|
End-of-day quote
Ho Chi Minh S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 6,050.00 VND | 0.00% |
|
-0.98% | -12.95% |
Stock exchange
Ho Chi Minh S.E.
TEG 6,050.00 ₫
0.00%
790M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEG | 6,050.00VND | 0.00% | 790M ₫ |
Quotes 5-day view: Truong Thanh Energy and Real Estate
End-of-day quote Ho Chi Minh S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫6,130.00 | ₫6,130.00 | ₫6,120.00 | ₫6,050.00 | ₫6,050.00 |
| Volume | 120,500 | 67,000 | 123,701 | 152,417 | 130,500 |
| Change | 0.00% | 0.00% | -0.16% | -1.14% | 0.00% |
| Opening | ₫6,160.00 | ₫6,130.00 | ₫6,130.00 | ₫6,110.00 | ₫6,050.00 |
| High | ₫6,160.00 | ₫6,130.00 | ₫6,140.00 | ₫6,110.00 | ₫6,050.00 |
| Low | ₫6,130.00 | ₫6,130.00 | ₫6,120.00 | ₫5,960.00 | ₫6,000.00 |
Performance
| 1 week | -0.98% | ||
| Current month | +5.22% | ||
| 1 month | +4.31% | ||
| 3 months | +2.54% | ||
| 6 months | +3.24% | ||
| Current year | -12.95% | ||
| 1 year | -4.87% | ||
| 3 years | -36.32% | ||
| 5 years | -55.67% | ||
| 10 years | +10.46% |
Volumes
marketsDaily volume
130,500
Avg. Volume 20 sessions
126,105
Avg. Volume 20 sessions VND
762,935,250
Avg. Volume 20 sessions USD
29,754.47
Record volume 1
7,466,075
Record volume 2
7,442,900
Record volume 3
5,210,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
730,879,687,506
Market Cap (USD)
28,292,482
Net sales ()
55,834,422,301
Net sales (USD)
2,161,360
Number of employees
66
Sales / Employee (VND)
845,976,095
Sales / Employee (USD)
32,748
Free-Float
63.88%
Free-Float capitalization (VND)
466,885,528,105
Free-Float capitalization (USD)
18,073,221
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6,096
Moving average 20 days
6,026.5
Moving average 50 days
5,968.2
Moving average 100 days
5,969.3
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.33%
RSI 9 days
50.54
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | -4.87% | -36.32% | 28.29M | |
| -1.52% | -3.08% | -2.62% | -19.59% | 8.8B | |
| -2.21% | +2.07% | +5.81% | +3.71% | 5.46B | |
| -1.58% | -2.25% | -22.45% | +38.37% | 5.04B | |
| -1.33% | -1.37% | -14.23% | -17.97% | 4.4B | |
| +0.15% | -0.96% | -14.89% | -7.38% | 2.6B | |
| +0.15% | +0.15% | +34.27% | +178.01% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.11% | -2.12% | +0.97% | +30.20% | 1.55B | |
| -0.73% | -3.13% | -13.63% | +3.23% | 1.51B | |
| Average | -0.82% | +0.08% | -3.16% | +17.22% | 3.29B | |
| Weighted average by Cap. | -1.22% | +0.58% | -4.86% | +10.07% |
Historical Quotes: Truong Thanh Energy and Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,960 |  | 6,160 |
| 1 month | 5,710 | | 6,290 |
| Current year | 5,510 | | 6,930 |
| 1 year | 5,510 | | 7,500 |
| 3 years | 4,690 | | 10,600 |
| 5 years | 4,690 | | 16,666.67 |
| 10 years | 2,299.44 | | 16,666.67 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -1.42% | ||
| 2024 | -28.35% | ||
| 2023 | +32.39% | ||
| 2022 | -44.07% | ||
| 2021 | +193.88% | ||
| 2020 | +1.54% | ||
| 2019 | -25.76% | ||
| 2018 | +22.14% | ||
| 2017 | -4.00% | ||
| 2016 | -37.96% | ||
| 2015 | +17.09% |
- Stock Market
- Stocks
- TEG Stock
- Quotes Truong Thanh Energy and Real Estate
Select your edition
All financial news and data tailored to specific country editions
