|
End-of-day quote
Ho Chi Minh S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 6,040.00 VND | -0.17% |
|
-1.47% | -13.09% |
Stock exchange
Ho Chi Minh S.E.
TEG 6,040.00 ₫
-0.17%
97.24M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEG | 6,040.00VND | -0.17% | 97.24M ₫ |
Quotes 5-day view: Truong Thanh Energy and Real Estate
End-of-day quote Ho Chi Minh S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫6,120.00 | ₫6,050.00 | ₫6,050.00 | ₫6,050.00 | ₫6,040.00 |
| Volume | 123,701 | 152,417 | 130,500 | 120,200 | 16,100 |
| Change | -0.16% | -1.14% | -.--% | -.--% | -0.17% |
| Opening | ₫6,130.00 | ₫6,110.00 | ₫6,050.00 | ₫6,060.00 | ₫6,050.00 |
| High | ₫6,140.00 | ₫6,110.00 | ₫6,050.00 | ₫6,060.00 | ₫6,050.00 |
| Low | ₫6,120.00 | ₫5,960.00 | ₫6,000.00 | ₫5,960.00 | ₫5,960.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.47% | ||
| 1 month | +5.04% | ||
| 3 months | +1.51% | ||
| 6 months | +4.68% | ||
| Current year | -13.09% | ||
| 1 year | -5.92% | ||
| 3 years | -35.05% | ||
| 5 years | -60.33% | ||
| 10 years | +7.91% |
Volumes
marketsDaily volume
16,100
Avg. Volume 20 sessions
122,152
Avg. Volume 20 sessions VND
737,798,080
Avg. Volume 20 sessions USD
28,774.13
Record volume 1
7,466,075
Record volume 2
7,442,900
Record volume 3
5,210,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
729,671,634,225
Market Cap (USD)
28,274,175
Net sales ()
55,834,422,301
Net sales (USD)
2,163,538
Number of employees
66
Sales / Employee (VND)
845,976,095
Sales / Employee (USD)
32,781
Free-Float
63.88%
Free-Float capitalization (VND)
466,113,824,357
Free-Float capitalization (USD)
18,061,527
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
6,062
Moving average 20 days
6,049
Moving average 50 days
5,969
Moving average 100 days
5,966.2
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.22%
RSI 9 days
48.39
RSI 14 days
52.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.47% | -5.92% | -35.05% | 28.27M | |
| -1.63% | -3.60% | -5.01% | -21.28% | 8.61B | |
| -1.80% | -4.00% | +9.46% | +0.12% | 5.26B | |
| -0.20% | -0.61% | -15.84% | +42.96% | 5.13B | |
| +0.48% | +0.85% | -11.08% | -13.92% | 4.51B | |
| -1.33% | +0.03% | -15.85% | -7.78% | 2.62B | |
| -5.79% | -9.29% | -10.31% | +162.40% | 1.81B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -.--% | -2.02% | -0.24% | +32.39% | 1.55B | |
| -1.32% | -0.36% | -16.18% | +2.02% | 1.48B | |
| Average | -1.22% | -1.80% | -7.10% | +16.18% | 3.26B | |
| Weighted average by Cap. | -1.19% | -2.06% | -6.41% | +9.20% |
Historical Quotes: Truong Thanh Energy and Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,960 |  | 6,140 |
| 1 month | 5,730 | | 6,290 |
| Current year | 5,510 | | 6,930 |
| 1 year | 5,510 | | 7,500 |
| 3 years | 4,690 | | 10,600 |
| 5 years | 4,690 | | 16,666.67 |
| 10 years | 2,299.44 | | 16,666.67 |
Monthly variations
Annual variations
| 2026 | -13.09% | ||
| 2025 | -1.42% | ||
| 2024 | -28.35% | ||
| 2023 | +32.39% | ||
| 2022 | -44.07% | ||
| 2021 | +193.88% | ||
| 2020 | +1.54% | ||
| 2019 | -25.76% | ||
| 2018 | +22.14% | ||
| 2017 | -4.00% | ||
| 2016 | -37.96% | ||
| 2015 | +17.09% |
- Stock Market
- Stocks
- TEG Stock
- Quotes Truong Thanh Energy and Real Estate
Select your edition
All financial news and data tailored to specific country editions
