|
End-of-day quote
Ho Chi Minh S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 6,050.00 VND | 0.00% |
|
-1.31% | -12.95% |
Stock exchange
Ho Chi Minh S.E.
TEG 6,050.00 ₫
0.00%
727M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEG | 6,050.00VND | 0.00% | 727M ₫ |
Quotes 5-day view: Truong Thanh Energy and Real Estate
End-of-day quote Ho Chi Minh S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫6,130.00 | ₫6,120.00 | ₫6,050.00 | ₫6,050.00 | ₫6,050.00 |
| Volume | 67,000 | 123,701 | 152,417 | 130,500 | 120,200 |
| Change | 0.00% | -0.16% | -1.14% | 0.00% | 0.00% |
| Opening | ₫6,130.00 | ₫6,130.00 | ₫6,110.00 | ₫6,050.00 | ₫6,060.00 |
| High | ₫6,130.00 | ₫6,140.00 | ₫6,110.00 | ₫6,050.00 | ₫6,060.00 |
| Low | ₫6,130.00 | ₫6,120.00 | ₫5,960.00 | ₫6,000.00 | ₫5,960.00 |
Performance
| 1 week | -1.31% | ||
| Current month | +5.22% | ||
| 1 month | +5.95% | ||
| 3 months | +4.31% | ||
| 6 months | +4.85% | ||
| Current year | -12.95% | ||
| 1 year | -6.20% | ||
| 3 years | -36.32% | ||
| 5 years | -60.26% | ||
| 10 years | +6.94% |
Volumes
marketsDaily volume
120,200
Avg. Volume 20 sessions
128,692
Avg. Volume 20 sessions VND
778,586,600
Avg. Volume 20 sessions USD
30,364.88
Record volume 1
7,466,075
Record volume 2
7,442,900
Record volume 3
5,210,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
730,879,710,978
Market Cap (USD)
28,316,598
Net sales ()
55,834,422,301
Net sales (USD)
2,163,203
Number of employees
66
Sales / Employee (VND)
845,976,095
Sales / Employee (USD)
32,776
Free-Float
63.88%
Free-Float capitalization (VND)
466,885,543,099
Free-Float capitalization (USD)
18,088,627
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6,080
Moving average 20 days
6,037
Moving average 50 days
5,969.2
Moving average 100 days
5,967.8
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.36%
RSI 9 days
50.54
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.31% | -6.20% | -36.32% | 28.32M | |
| -0.24% | -2.70% | -2.43% | -19.47% | 8.72B | |
| -0.47% | -2.22% | +10.21% | +4.71% | 5.34B | |
| +4.85% | -1.86% | -17.54% | +45.64% | 5.14B | |
| +4.13% | -2.62% | -9.44% | -13.53% | 4.49B | |
| +1.34% | +0.52% | -13.31% | -5.27% | 2.65B | |
| +0.60% | -0.30% | +11.59% | +179.67% | 1.92B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.04% | -1.25% | +1.61% | +31.56% | 1.55B | |
| -1.98% | -1.03% | -16.84% | +2.66% | 1.49B | |
| Average | +0.89% | -1.61% | -4.24% | +18.96% | 3.3B | |
| Weighted average by Cap. | +1.26% | -1.99% | -4.10% | +12.47% |
Historical Quotes: Truong Thanh Energy and Real Estate
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,960 |  | 6,140 |
| 1 month | 5,730 | | 6,290 |
| Current year | 5,510 | | 6,930 |
| 1 year | 5,510 | | 7,500 |
| 3 years | 4,690 | | 10,600 |
| 5 years | 4,690 | | 16,666.67 |
| 10 years | 2,299.44 | | 16,666.67 |
Monthly variations
Annual variations
| 2026 | -12.95% | ||
| 2025 | -1.42% | ||
| 2024 | -28.35% | ||
| 2023 | +32.39% | ||
| 2022 | -44.07% | ||
| 2021 | +193.88% | ||
| 2020 | +1.54% | ||
| 2019 | -25.76% | ||
| 2018 | +22.14% | ||
| 2017 | -4.00% | ||
| 2016 | -37.96% | ||
| 2015 | +17.09% |
- Stock Market
- Stocks
- TEG Stock
- Quotes Truong Thanh Energy and Real Estate
Select your edition
All financial news and data tailored to specific country editions
