|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 2,730.00 KRW | -0.36% |
|
+1.11% | -3.36% |
| 11-03 | TS Corporation announces Annual dividend, payable on April 06, 2027 | CI |
| 10-08 | Tranche Update on TS Corporation's Equity Buyback Plan announced on July 6, 2026. | CI |
Stock exchange
Quotes 5-day view: TS Corporation
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,750.00 | ₩2,755.00 | ₩2,770.00 | ₩2,740.00 | ₩2,730.00 |
| Volume | 120,173 | 49,259 | 83,926 | 58,423 | 69,536 |
| Change | +1.85% | +0.18% | +0.54% | -1.08% | -0.36% |
| Opening | ₩2,690.00 | ₩2,755.00 | ₩2,755.00 | ₩2,795.00 | ₩2,735.00 |
| High | ₩2,770.00 | ₩2,760.00 | ₩2,775.00 | ₩2,795.00 | ₩2,740.00 |
| Low | ₩2,690.00 | ₩2,715.00 | ₩2,725.00 | ₩2,730.00 | ₩2,685.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -2.50% | ||
| 3 months | -0.73% | ||
| 6 months | -0.55% | ||
| Current year | -3.36% | ||
| 1 year | -1.44% | ||
| 3 years | -14.15% | ||
| 5 years | -17.52% | ||
| 10 years | +17.67% |
Volumes
marketsDaily volume
69,536
Avg. Volume 20 sessions
78,437
Avg. Volume 20 sessions KRW
214,133,010
Avg. Volume 20 sessions USD
156,959.5
Record volume 1
94,648,910
Record volume 2
93,100,750
Record volume 3
84,373,890
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
226,709,268,842
Market Cap (USD)
166,249,363
Net sales ()
1,356,276,028,000
Net sales (USD)
994,577,888
Number of employees
292
Sales / Employee (KRW)
4,644,780,918
Sales / Employee (USD)
3,406,089
Free-Float
41.47%
Free-Float capitalization (KRW)
104,974,476,249
Free-Float capitalization (USD)
76,979,384
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,749
Moving average 20 days
2,741.25
Moving average 50 days
2,808.5
Moving average 100 days
2,703.5
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.97%
RSI 9 days
45.39
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +1.11% | -1.44% | -14.15% | 166M | |
| -1.58% | +1.36% | +8.51% | -13.82% | 269B | |
| -1.20% | +1.66% | +15.46% | -3.61% | 83.57B | |
| -2.10% | +2.44% | -14.17% | +18.07% | 48.14B | |
| -0.78% | -0.68% | +25.98% | +557.35% | 44.99B | |
| +0.37% | +7.53% | +4.38% | -5.02% | 35.79B | |
| -0.71% | -9.02% | +22.80% | -2.97% | 33.3B | |
| +0.36% | +2.64% | -5.77% | -6.09% | 30.69B | |
| +1.29% | +4.31% | +15.24% | +13.95% | 29.79B | |
| -2.80% | +1.11% | +1.36% | -25.63% | 29.13B | |
| Average | -0.75% | +1.12% | +7.23% | +51.81% | 60.5B | |
| Weighted average by Cap. | -1.16% | +1.39% | +8.77% | +34.91% |
Historical Quotes: TS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,685 |  | 2,795 |
| 1 month | 2,650 | | 2,820 |
| Current year | 2,150 | | 3,260 |
| 1 year | 2,150 | | 3,260 |
| 3 years | 2,150 | | 4,500 |
| 5 years | 2,150 | | 6,270 |
| 10 years | 1,300 | | 6,270 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +5.81% | ||
| 2024 | -16.04% | ||
| 2023 | +24.95% | ||
| 2022 | -15.73% | ||
| 2021 | +31.59% | ||
| 2020 | +15.04% | ||
| 2019 | +5.00% | ||
| 2018 | -22.45% | ||
| 2017 | +2.08% | ||
| 2016 | +19.11% | ||
| 2015 | -19.24% | ||
| 2014 | +5.61% | ||
| 2013 | +9.25% | ||
| 2012 | +8.35% | ||
| 2011 | -20.96% | ||
| 2010 | +42.59% | ||
| 2009 | -0.97% | ||
| 2008 | +4.57% | ||
| 2007 | +37.96% | ||
| 2006 | +40.00% | ||
| 2005 | +90.30% | ||
| 2004 | +46.77% | ||
| 2003 | -12.21% | ||
| 2002 | -5.45% | ||
| 2001 | -3.08% | ||
| 2000 | -43.25% | ||
| 1999 | +9.89% | ||
| 1998 | +47.57% | ||
| 1997 | -58.15% | ||
| 1996 | +11.30% | ||
| 1995 | -39.54% | ||
| 1994 | +57.33% | ||
| 1993 | +10.43% | ||
| 1992 | +47.09% |
- Stock Market
- Stocks
- A001790 Stock
- Quotes TS Corporation
Select your edition
All financial news and data tailored to specific country editions
