|
Market Closed -
BURSA MALAYSIA
12:50:02 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | +5.00% |
|
+2.44% | -19.23% |
Stock exchange
BURSA MALAYSIA
5042 0.2100 RM
+5.00%
6.43K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5042 | 0.2100MYR | +5.00% | 6.43K RM |
Quotes 5-day view: TSR Capital
Delayed Quote BURSA MALAYSIA
| 29/10/2026 | 02/11/2026 | |
|---|---|---|
| Last | MYR 0.2000 | MYR 0.2100 |
| Volume | 38,900 | 30,600 |
| Change | - | +5.00% |
| Opening | MYR 0.2000 | MYR 0.2250 |
| High | MYR 0.2000 | MYR 0.2250 |
| Low | MYR 0.2000 | MYR 0.2100 |
Performance
| 1 day | +5.00% | ||
| 1 week | +2.44% | ||
| Current month | +5.00% | ||
| 1 month | -2.33% | ||
| 3 months | -4.55% | ||
| 6 months | -23.64% | ||
| Current year | -19.23% | ||
| 1 year | -14.29% | ||
| 3 years | -20.75% | ||
| 5 years | -8.70% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
30,600
Estimated daily volume
30,600
Avg. Volume 20 sessions
14,467
Daily volume ratio
2.12
Avg. Volume 20 sessions MYR
3,038.07
Avg. Volume 20 sessions USD
748.11
Record volume 1
52,722,900
Record volume 2
40,699,800
Record volume 3
29,664,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
36,517,665
Market Cap (USD)
8,987,194
Net sales ()
123,668,000
Net sales (USD)
30,435,360
Number of employees
108
Sales / Employee (MYR)
1,145,074
Sales / Employee (USD)
281,809
Free-Float
16.22%
Free-Float capitalization (MYR)
5,924,801
Free-Float capitalization (USD)
1,458,125
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.205
Moving average 20 days
0.2178
Moving average 50 days
0.2241
Moving average 100 days
0.2189
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
44.64
RSI 14 days
45.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +2.44% | -14.29% | -20.75% | 8.99M | |
| -11.98% | -4.90% | +31.57% | +242.59% | 98.99B | |
| +2.44% | +2.58% | -3.46% | +4.77% | 67.48B | |
| -0.23% | +7.25% | -1.11% | +35.35% | 57.29B | |
| -15.69% | -19.21% | +13.73% | +480.70% | 44.89B | |
| +1.59% | +7.49% | -2.56% | +81.79% | 41.71B | |
| -4.97% | -4.62% | +42.70% | +283.34% | 32.22B | |
| -10.08% | -5.94% | -2.48% | +202.79% | 30.97B | |
| -0.42% | +2.84% | -13.26% | -8.54% | 29.29B | |
| -5.09% | -4.58% | +19.43% | +158.48% | 27.48B | |
| Average | -3.89% | +3.59% | +7.03% | +146.05% | 43.03B | |
| Weighted average by Cap. | -5.30% | +5.31% | +11.11% | +164.67% |
Historical Quotes: TSR Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.19 | | 0.28 |
| 1 year | 0.19 | | 0.29 |
| 3 years | 0.19 | | 0.3 |
| 5 years | 0.16 | | 0.32 |
| 10 years | 0.16 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | +4.00% | ||
| 2024 | +2.04% | ||
| 2023 | +22.50% | ||
| 2022 | -2.44% | ||
| 2021 | -32.79% | ||
| 2020 | -12.86% | ||
| 2019 | 0.00% | ||
| 2018 | -27.84% | ||
| 2017 | -2.02% | ||
| 2016 | -1.98% | ||
| 2015 | -41.95% | ||
| 2014 | -23.01% | ||
| 2013 | +41.25% | ||
| 2012 | -1.23% | ||
| 2011 | -4.71% | ||
| 2010 | -19.05% | ||
| 2009 | +13.51% | ||
| 2008 | -55.31% | ||
| 2007 | +7.81% | ||
| 2006 | +56.10% | ||
| 2005 | -5.38% | ||
| 2004 | -37.20% | ||
| 2003 | -18.63% | ||
| 2002 | +19.55% |
- Stock Market
- Stocks
- 5042 Stock
- Quotes TSR Capital
Select your edition
All financial news and data tailored to specific country editions
