|
Delayed
Japan Exchange
06:03:55 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 278.00 JPY | +1.09% |
|
+1.09% | -18.24% |
Stock exchange
Japan Exchange
4890 278.00 ¥
+1.09%
1.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4890 | 278.00JPY | +1.09% | 1.97M ¥ |
Quotes 5-day view: Tsubota Laboratory Incorporated
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥275.00 | ¥276.00 | ¥277.00 | ¥275.00 | ¥278.00 |
| Volume | 48,500 | 63,000 | 26,300 | 50,800 | 7,100 |
| Change | +2.23% | +0.36% | +0.36% | -0.72% | +1.09% |
| Opening | ¥274.00 | ¥274.00 | ¥276.00 | ¥277.00 | ¥282.00 |
| High | ¥277.00 | ¥278.00 | ¥277.00 | ¥283.00 | ¥282.00 |
| Low | ¥267.00 | ¥270.00 | ¥272.00 | ¥274.00 | ¥278.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +12.55% | ||
| 1 month | +17.80% | ||
| 3 months | +2.96% | ||
| 6 months | +2.96% | ||
| Current year | -18.24% | ||
| 1 year | -22.56% | ||
| 3 years | -43.50% |
Volumes
marketsDaily volume
7,100
Estimated daily volume
22,219
Avg. Volume 20 sessions
47,143
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
13,105,754
Avg. Volume 20 sessions USD
82,120.65
Record volume 1
17,621,400
Record volume 2
17,273,700
Record volume 3
16,334,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
7,154,764,698
Market Cap (USD)
44,901,375
Net sales (JPY)
200,000,000
Net sales (USD)
1,255,146
Free-Float
28.38 %
Free-Float capitalization (JPY)
2,044,284,501
Free-Float capitalization (USD)
12,829,379
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
271.4
Moving average 20 days
251.25
Moving average 50 days
238.1
Moving average 100 days
266.86
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-9.62%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
75.3
RSI 14 days
68.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.09% | -22.56% | -43.50% | 44.9M | |
| +0.68% | -2.28% | +2.16% | +19.70% | 48.42B | |
| +4.07% | +2.43% | +483.70% | +623.80% | 43.66B | |
| +4.33% | +0.98% | +12.80% | +88.53% | 39.51B | |
| +1.94% | -0.31% | +26.24% | +12.62% | 38.95B | |
| -0.50% | 0.00% | +20.60% | +60.49% | 32.61B | |
| -0.44% | -3.22% | - | - | 16.32B | |
| +3.22% | -0.88% | +30.42% | +135.47% | 16.15B | |
| -0.62% | -0.06% | +3.46% | +27.74% | 14.16B | |
| +2.35% | +3.48% | +82.95% | +43.41% | 13.37B | |
| Average | +1.61% | +0.67% | +71.09% | +107.58% | 26.32B | |
| Weighted average by Cap. | +1.93% | +0.04% | +101.56% | +151.13% |
Historical Quotes: Tsubota Laboratory Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3fa7504e35ebae9e04.MiGpUQJe67be638s1LWVUQ3OIAKDzijwljiHtX2D2_k.dm3FGGkGrYGHv0xFoITZEDWWTHLZ4xmg9EnJgi_E4ppzdu9kahK6_YvdEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:55 | 278.00 | 100 | 7,100 |
| 06:03:54 | 278.00 | 200 | 7,000 |
| 05:54:38 | 279.00 | 400 | 6,800 |
| 05:49:37 | 278.00 | 300 | 6,400 |
| 05:33:41 | 279.00 | 600 | 6,100 |
| 05:26:20 | 279.00 | 300 | 5,500 |
| 05:23:15 | 280.00 | 200 | 5,200 |
| 05:11:42 | 280.00 | 100 | 5,000 |
| 05:11:40 | 280.00 | 100 | 4,900 |
| 05:03:14 | 280.00 | 300 | 4,800 |
Course Extremes
| 1 week | 267 |  | 283 |
| 1 month | 226 | | 288 |
| Current year | 210 | | 478 |
| 1 year | 210 | | 478 |
| 3 years | 210 | | 625 |
| 5 years | 210 | | 1,447 |
| 10 years | 210 | | 1,447 |
Monthly variations
Annual variations
| 2026 | -19.12% | ||
| 2025 | -12.60% | ||
| 2024 | +16.12% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Stocks
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
Select your edition
All financial news and data tailored to specific country editions
