|
Market Closed -
Japan Exchange
10:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 251.00 JPY | -2.71% |
|
-2.33% | -26.18% |
Stock exchange
Japan Exchange
4890 251.00 ¥
-2.71%
1.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4890 | 251.00JPY | -2.71% | 1.88M ¥ |
Quotes 5-day view: Tsubota Laboratory Incorporated
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥256.00 | ¥246.00 | ¥252.00 | ¥258.00 | ¥251.00 |
| Volume | 23,000 | 36,300 | 23,800 | 13,400 | 7,500 |
| Change | -0.39% | -3.91% | +2.44% | +2.38% | -2.71% |
| Opening | ¥258.00 | ¥256.00 | ¥254.00 | ¥254.00 | ¥258.00 |
| High | ¥261.00 | ¥256.00 | ¥271.00 | ¥260.00 | ¥258.00 |
| Low | ¥253.00 | ¥242.00 | ¥250.00 | ¥252.00 | ¥250.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.33% | ||
| Current month | -0.40% | ||
| 1 month | -14.92% | ||
| 3 months | +3.72% | ||
| 6 months | -16.61% | ||
| Current year | -26.18% | ||
| 1 year | -25.52% | ||
| 3 years | -50.40% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
27,583
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
6,923,333
Avg. Volume 20 sessions USD
43,817.77
Record volume 1
17,621,400
Record volume 2
17,273,700
Record volume 3
16,334,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,474,369,335
Market Cap (USD)
41,049,247
Net sales (JPY)
200,000,000
Net sales (USD)
1,268,054
Free-Float
28.38%
Free-Float capitalization (JPY)
1,849,879,548
Free-Float capitalization (USD)
11,728,735
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
252.6
Moving average 20 days
270.5
Moving average 50 days
266.12
Moving average 100 days
253.87
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+1.14%
RSI 9 days
44.56
RSI 14 days
44.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -2.33% | -25.52% | -50.40% | 41.05M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -0.47% | -0.76% | +46.40% | +103.21% | 39.06B | |
| Weighted average by Cap. | +0.12% | -0.84% | +58.76% | +129.89% |
Historical Quotes: Tsubota Laboratory Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df146fb2a3e.yqFpsExXQMKB6q7HBWwwAJQ-1EMfpN6xieEtiwRVj_o.v9cuxx9hNobSvcO3TltDWPh8khZe1Zrj7oV303cGyLywzCH_HzEX9LDc_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 251.00 | 800 | 7,500 |
| 09:55:51 | 253.00 | 100 | 6,700 |
| 09:01:21 | 253.00 | 300 | 6,600 |
| 09:01:21 | 253.00 | 100 | 6,300 |
| 09:01:21 | 253.00 | 200 | 6,200 |
| 08:42:36 | 254.00 | 400 | 6,000 |
| 08:41:45 | 253.00 | 300 | 5,600 |
| 08:39:29 | 252.00 | 100 | 5,300 |
| 08:32:26 | 251.00 | 200 | 5,200 |
| 08:12:11 | 250.00 | 500 | 5,000 |
Price Extremes
| 1 week | 242 |  | 271 |
| 1 month | 242 | | 305 |
| Current year | 210 | | 478 |
| 1 year | 210 | | 478 |
| 3 years | 210 | | 625 |
| 5 years | 210 | | 1,447 |
| 10 years | 210 | | 1,447 |
Monthly variations
Annual variations
| 2026 | -26.18% | ||
| 2025 | -12.60% | ||
| 2024 | +16.12% | ||
| 2023 | -61.67% | ||
| 2022 | +2.94% |
- Stock Market
- Stocks
- 4890 Stock
- Quotes Tsubota Laboratory Incorporated
Select your edition
All financial news and data tailored to specific country editions
