|
Market Closed -
OTC Markets
19:36:04 08/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.170 USD | +14.81% |
|
+14.81% | +39.10% |
| 09-03 | Morgan Stanley reinitiates St James's Place, 3i | AN |
| 09-03 | TT Electronics plc Is Still Considering Strategic Alternatives | CI |
Stock exchange
OTC Markets
TTGPF 2.170 $
+14.81%
217
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TTG | 168.20GBX | +1.82% | 40.19M p | ||
CBOE
| TTG | 165.80GBX | +0.36% | 224K p | |
|
OTC Markets
| TTGPF | 2.170USD | +14.81% | 217 $ | |
|
Deutsche Boerse AG
| 7TT | 1.920EUR | +2.13% | 0 € | |
|
Börse Stuttgart
| 7TT | 1.920EUR | +2.13% | 0 € | |
|
Boerse Muenchen
| 7TT | 1.910EUR | 0.00% | 0 € |
Quotes 5-day view: TT Electronics plc
Delayed Quote OTC Markets
| 02/09/2026 | 08/09/2026 | |
|---|---|---|
| Last | $1.890 | $2.170 |
| Volume | 2,752 | 100 |
| Change | - | +14.81% |
| Opening | $1.970 | $2.170 |
| High | $1.970 | $2.170 |
| Low | $1.890 | $2.170 |
Performance
| 1 day | +14.81% | ||
| 1 week | +14.81% | ||
| Current month | +20.56% | ||
| 1 month | +21.23% | ||
| 3 months | +37.34% | ||
| 6 months | +33.95% | ||
| Current year | +39.10% | ||
| 1 year | +60.74% | ||
| 3 years | -1.36% | ||
| 5 years | -45.06% | ||
| 10 years | +14.21% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,426
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3,094.42
Record volume 1
156,800
Record volume 2
156,261
Record volume 3
101,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
405,849,504
Net sales (GBP)
481,400,000
Net sales (USD)
651,015,606
Number of employees
3,516
Sales / Employee (GBP)
136,917
Sales / Employee (USD)
185,158
Free-Float
92.33 %
Free-Float capitalization (USD)
375,456,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.178
Moving average 50 days
1.1
Moving average 100 days
1.684
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-45.69%
Price spread / (MMA50)
-49.29%
Price spread / (MMA100)
-22.41%
RSI 9 days
62.11
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.81% | +14.81% | +60.74% | -1.36% | 406M | |
| +4.57% | +1.38% | +40.49% | +288.29% | 207B | |
| -1.20% | -3.12% | +15.62% | +136.19% | 110B | |
| -2.30% | +2.24% | +195.02% | +170.73% | 87.14B | |
| +2.94% | +9.59% | +55.88% | +1,783.42% | 87.91B | |
| 0.00% | -0.07% | +644.68% | +910.83% | 76.97B | |
| +1.73% | +2.01% | +4.71% | +85.56% | 66.72B | |
| -0.02% | -1.93% | -3.66% | +59.38% | 61.37B | |
| +4.16% | +8.34% | +195.01% | +830.16% | 59.8B | |
| -2.62% | +5.33% | +84.66% | +798.41% | 42.59B | |
| Average | +1.84% | +0.43% | +129.32% | +506.16% | 79.98B | |
| Weighted average by Cap. | +1.14% | +0.42% | +121.29% | +511.87% |
Historical Quotes: TT Electronics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.17 |  | 2.17 |
| 1 month | 1.8 | | 2.17 |
| Current year | 1.28 | | 2.17 |
| 1 year | 1.28 | | 2.17 |
| 3 years | 0.91 | | 2.22 |
| 5 years | 0.91 | | 3.74 |
| 10 years | 0.91 | | 4.31 |
Monthly variations
Annual variations
| 2026 | +39.10% | ||
| 2025 | +15.56% | ||
| 2024 | -33.50% | ||
| 2023 | +2.01% | ||
| 2022 | -35.18% | ||
| 2021 | +18.53% | ||
| 2020 | -16.45% | ||
| 2019 | +20.16% | ||
| 2018 | -7.86% | ||
| 2017 | +44.33% | ||
| 2016 | -17.45% | ||
| 2015 | +57.72% | ||
| 2014 | -51.94% | ||
| 2013 | +559.57% | ||
| 2008 | -85.38% | ||
| 2005 | -14.29% | ||
| 2004 | +48.81% |
- Stock Market
- Stocks
- TTG Stock
- TTGPF Stock
- Quotes TT Electronics plc
Select your edition
All financial news and data tailored to specific country editions
