Quotes TT Electronics plc

Stocks

TTG

GB0008711763

Electronic Equipment & Parts

Real-time Estimate Cboe Europe Other stock markets 14:31:59 12/06/2026 +04			5-day change	1st Jan Change
117.40 ^GBX	+0.17%		+3.09%	+4.90%

06-09	Prudential Chair Flint buys GBP114,720 worth shares	AN
05-15	Tt electronics plc says all AGM resolutions passed on 15 May 2026	RE

Quotes 5-day view: TT Electronics plc

Delayed Quote London S.E.

TT Electronics plc(TTG) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	115.60 p	117.40 p	117.00 p	117.20 p	120.00 p
Volume	61,431	1,323,525	353,459	174,055	1
Change	-0.69%	+1.56%	-0.34%	+0.17%	+0.17%
Opening	115.80 p	118.00 p	116.80 p	117.00 p	120.00 p
High	122.20 p	122.20 p	117.60 p	117.80 p	120.00 p
Low	114.00 p	114.00 p	113.20 p	115.60 p	120.00 p

Performance

1 day	+0.17%
1 week	+3.09%
Current month	+1.69%
1 month	+3.45%
3 months	+4.35%
6 months	-9.37%
Current year	+4.90%
1 year	+16.96%
3 years	-28.49%
5 years	-53.22%
10 years	-11.28%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

257,177

Daily volume ratio

Avg. Volume 20 sessions GBX

30,192,579.8

Avg. Volume 20 sessions USD

30,192,579.8

Record volume 1

27,508,210

Record volume 2

23,066,870

Record volume 3

18,431,240

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

209,057,781

Market Cap (USD)

278,918,497

Net sales (GBP)

481,400,000

Net sales (USD)

642,269,155

Number of employees

3,516

Sales / Employee (GBP)

136,917

Sales / Employee (USD)

182,670

Free-Float

90.97 %

Free-Float capitalization (GBX)

190,521,511

Free-Float capitalization (USD)

254,187,973

Average Daily Capital Traded

14.44%

Indicators

Moving average 5 days

116.72

Moving average 20 days

117.32

Moving average 50 days

117.49

Moving average 100 days

117.69

Price spread / (MMA5)

-0.58%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

+0.08%

Price spread / (MMA100)

+0.24%

STIM

RSI 9 days

49.14

RSI 14 days

49.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TT ELECTRONICS PLC	+0.17%	+3.09%	+16.96%	-28.49%	279M
AMPHENOL CORPORATION	+2.17%	+3.88%	+63.81%	+289.77%	188B
HON HAI PRECISION INDUSTRY CO., LTD.	-1.71%	-11.77%	+65.71%	+139.35%	115B
EOPTOLINK TECHNOLOGY INC., LTD.	-4.67%	-5.10%	+648.68%	+1,650.65%	108B
MURATA MANUFACTURING CO., LTD.	-4.58%	-11.75%	+299.91%	+201.66%	102B
SAMSUNG ELECTRO-MECHANICS CO., LTD.	0.00%	+80.50%	+1,263.29%	+1,126.22%	86.81B
LUXSHARE PRECISION INDUSTRY CO., LTD.	-1.42%	-13.42%	+102.00%	+137.60%	69.44B
COHERENT CORP.	+2.48%	-13.82%	+346.06%	+834.41%	71.13B
TE CONNECTIVITY PLC	-1.74%	-3.67%	+28.30%	+66.13%	60.64B
YAGEO CORPORATION	+2.81%	+13.32%	+581.09%	+717.10%	54.69B
Average	-0.84%	-2.58%	+341.58%	+513.44%	85.48B
Weighted average by Cap.	-0.88%	-3.12%	+345.03%	+560.40%

See all sector performances

Historical Quotes: TT Electronics plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c1318176b102a3310.EEh-rLhbZ7ho0FEfIKd2zmDlU0415-J5O2NuwjS9lGI.dgwNmt4DA9Ur5SdYScsfuVCPZnlTpqUIVgAYhXnvojEoLw7i6i0t_hu2aQ

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	113.2	122.2
1 month	113	122.4
Current year	98	133.2
1 year	89	154.8
3 years	61.9	189.8
5 years	61.9	296.5
10 years	61.9	296.5

Monthly variations

Annual variations

2026	+2.45%
2025	+7.92%
2024	-32.14%
2023	-10.23%
2022	-32.03%
2021	+24.88%
2020	-18.00%
2019	+27.68%
2018	-12.49%
2017	+37.27%
2016	+4.15%
2015	+51.21%
2014	-47.46%
2013	+36.81%
2012	+7.06%
2011	-21.80%
2010	+134.81%
2009	+109.29%
2008	-68.96%
2007	-56.63%
2006	+76.87%
2005	-23.83%
2004	+35.92%
2003	+36.54%
2002	-33.24%
2001	+23.63%
2000	+1.61%
1999	-42.33%
1998	-22.24%
1997	-18.32%
1996	+26.31%
1995	+8.06%
1994	+9.73%
1993	+55.50%
1992	+28.24%