|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.10 THB | 0.00% |
|
+2.02% | +11.60% |
Quotes 5-day view: TTW
End-of-day quote Thailand S.E.| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 9.900 | THB 10.00 | THB 10.00 | THB 10.10 | THB 10.10 |
| Volume | 3,671,103 | 6,799,362 | 4,764,374 | 5,181,261 | 2,607,757 |
| Change | 0.00% | +1.01% | 0.00% | +1.00% | 0.00% |
| Opening | THB 9.900 | THB 9.950 | THB 9.950 | THB 10.10 | THB 10.10 |
| High | THB 10.00 | THB 10.10 | THB 10.10 | THB 10.30 | THB 10.20 |
| Low | THB 9.850 | THB 9.950 | THB 9.950 | THB 10.00 | THB 10.00 |
Performance
| 1 week | +2.02% | ||
| Current month | +2.54% | ||
| 1 month | +7.45% | ||
| 3 months | +9.78% | ||
| 6 months | +11.60% | ||
| Current year | +11.60% | ||
| 1 year | +14.12% | ||
| 3 years | +18.13% | ||
| 5 years | -14.41% | ||
| 10 years | -13.68% |
Volumes
marketsDaily volume
2,607,757
Avg. Volume 20 sessions
5,021,232
Avg. Volume 20 sessions THB
50,714,443.2
Avg. Volume 20 sessions USD
1,509,363.26
Record volume 1
332,348,200
Record volume 2
126,476,100
Record volume 3
116,181,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
40,299,000,015
Market Cap (USD)
1,200,947,670
Net sales (THB)
5,238,418,230
Net sales (USD)
156,109,734
Number of employees
226
Sales / Employee (THB)
23,178,842
Sales / Employee (USD)
690,751
Free-Float
32.32 %
Free-Float capitalization (THB)
13,026,627,515
Free-Float capitalization (USD)
388,205,612
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.73
Moving average 50 days
9.48
Moving average 100 days
9.36
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-7.33%
RSI 9 days
81.59
RSI 14 days
77.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.02% | +14.12% | +18.13% | 1.2B | |
| -1.79% | -2.02% | -8.25% | -11.63% | 25.23B | |
| -0.39% | +2.39% | +10.46% | +18.62% | 6.46B | |
| -1.12% | +4.08% | +150.04% | +223.24% | 4.88B | |
| -0.85% | +2.18% | -9.65% | +23.81% | 3.02B | |
| -0.46% | +2.15% | +24.90% | -10.49% | 2.62B | |
| 0.00% | +1.03% | +3.52% | +80.22% | 2.22B | |
| -3.76% | +1.35% | - | - | 1.62B | |
| +1.73% | +2.62% | -6.99% | +91.78% | 1.67B | |
| -1.52% | -0.80% | +114.11% | +81.34% | 1.52B | |
| Average | -0.79% | +1.79% | +32.47% | +57.23% | 5.04B | |
| Weighted average by Cap. | -1.23% | +0.10% | +16.67% | +29.42% |
Historical Quotes: TTW
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.95 |  | 10.3 |
| 1 month | 9.35 | | 10.3 |
| Current year | 9.05 | | 10.3 |
| 1 year | 8.85 | | 10.3 |
| 3 years | 8.45 | | 10.3 |
| 5 years | 8.15 | | 12.1 |
| 10 years | 8.15 | | 14.7 |
Monthly variations
Annual variations
| 2026 | +11.60% | ||
| 2025 | -0.55% | ||
| 2024 | -0.55% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Stocks
- TTW Stock
- Quotes TTW
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
