|
Real-time Estimate
Tradegate
11:32:13 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.183 EUR | -0.10% |
|
+3.83% | -19.54% |
| 08-24 | First heat wave hits Greece, nights stay hot | DP |
| 08-19 | TUI AG : Receives a Buy rating from Barclays | ZD |
Stock exchange
Deutsche Boerse AG
TUI1 7.204 €
+0.19%
12.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUI1 | 7.192EUR | -0.03% | 546K € | ||
Tradegate
| TUI1 | 7.180EUR | -0.44% | 259K € | |
|
Boerse Muenchen
| TUI1 | 7.186EUR | +0.06% | 231K € | |
|
CBOE
| TUI1d | 7.182EUR | -0.32% | 223K € | |
|
London S.E.
| 0ACY | 7.297EUR | +3.57% | 27.75K € | |
|
Deutsche Boerse AG
| TUI1 | 7.204EUR | +0.19% | 12.79K € | |
|
Börse Stuttgart
| TUI1 | 7.224EUR | +0.08% | 7.37K € | |
|
OTC Markets
| TUIFF | 8.178USD | +1.28% | 1.64K $ | |
|
Borsa Italiana
| 1TUI1U | 7.206EUR | -1.02% | 1.08K € | |
|
Bulgaria S.E.
| TUI1 | 6.836EUR | +0.71% | 136.72 € | |
|
CBOE
| 0ACY | 7.132EUR | 0.00% | 0 € | |
|
Swiss Exchange
| TUI1 | 6.644CHF | +0.36% | 0 CHF | |
|
Wiener Boerse
| TUI1 | 6.998EUR | +1.04% | 0 € |
Quotes 5-day view: TUI AG
Delayed Quote Deutsche Boerse AG
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.054 | €7.108 | €7.336 | €7.190 | €7.204 |
| Volume | 4,797 | 11,255 | 3,944 | 7,692 | 1,775 |
| Change | +1.67% | +0.77% | +3.21% | -1.99% | -0.10% |
| Opening | €6.998 | €7.022 | €7.122 | €7.246 | €7.180 |
| High | €7.054 | €7.140 | €7.336 | €7.262 | €7.204 |
| Low | €6.932 | €7.022 | €7.122 | €7.180 | €7.180 |
Performance
| 1 day | -0.04% | ||
| 1 week | +3.83% | ||
| Current month | -4.53% | ||
| 1 month | -1.04% | ||
| 3 months | +4.04% | ||
| 6 months | -2.65% | ||
| Current year | -19.54% | ||
| 1 year | -19.51% | ||
| 3 years | +29.61% | ||
| 5 years | -80.43% | ||
| 10 years | -94.08% |
Volumes
marketsDaily volume
1,775
Estimated daily volume
19,272
Avg. Volume 20 sessions
8,470
Daily volume ratio
2.28
Avg. Volume 20 sessions
60,840.01
Avg. Volume 20 sessions USD
70,845.76
Record volume 1
342,644
Record volume 2
201,077
Record volume 3
191,765
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,650,458,851
Market Cap (USD)
4,252,631,467
Net sales (EUR)
24,178,700,000
Net sales (USD)
28,167,171,482
Number of employees
65,322
Sales / Employee (EUR)
370,146
Sales / Employee (USD)
431,205
Free-Float
87.92 %
Free-Float capitalization (EUR)
3,209,344,821
Free-Float capitalization (USD)
3,738,752,121
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.125
Moving average 20 days
7.352
Moving average 50 days
7.224
Moving average 100 days
7.017
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
58.61
RSI 14 days
54.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +3.83% | -19.51% | +29.61% | 4.25B | |
| -2.18% | -1.91% | +7.13% | +207.58% | 9.42B | |
| -6.39% | -5.69% | +242.65% | +335.40% | 5.29B | |
| -0.15% | +3.79% | -19.56% | +29.69% | 4.25B | |
| -4.17% | -6.24% | +31.77% | -3.64% | 3.88B | |
| +2.12% | +1.85% | -14.23% | +132.33% | 2.18B | |
| -1.42% | +2.71% | +33.19% | +76.33% | 1.34B | |
| -0.10% | -1.83% | -11.64% | +54.83% | 1.18B | |
| +2.16% | +1.61% | -6.90% | -9.21% | 1.01B | |
| +0.50% | +1.90% | +35.73% | -47.22% | 925M | |
| Average | -0.96% | -1.14% | +27.86% | +80.57% | 3.37B | |
| Weighted average by Cap. | -1.95% | -2.03% | +39.56% | +129.57% |
Historical Quotes: TUI AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.gF4EaUQ8Wsl9vi7rffVRs2XBOO0REYRPf0DO4XukE94.ymdCXCFuNKxM62a6Bc0p_wiUaKgkU_UQJgKKiBzcf-btJ1AEfEQJrVDdHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:41 | 7.204 | 1,760 | 1,775 |
Price Extremes
| 1 week | 6.93 |  | 7.34 |
| 1 month | 6.9 | | 7.88 |
| Current year | 6.11 | | 9.5 |
| 1 year | 6.11 | | 9.5 |
| 3 years | 4.4 | | 9.5 |
| 5 years | 4.4 | | 41.51 |
| 10 years | 4.4 | | 207.6 |
Monthly variations
Annual variations
| 2026 | -19.70% | ||
| 2025 | +6.85% | ||
| 2024 | +18.70% | ||
| 2023 | -53.32% | ||
| 2022 | -43.92% | ||
| 2021 | -48.41% | ||
| 2020 | -54.04% | ||
| 2019 | -7.82% | ||
| 2018 | -28.40% | ||
| 2017 | +29.38% | ||
| 2016 | -20.53% | ||
| 2015 | +21.17% | ||
| 2014 | +15.45% | ||
| 2013 | +52.93% | ||
| 2012 | +62.89% | ||
| 2011 | -53.91% | ||
| 2010 | +78.07% | ||
| 2009 | -26.57% | ||
| 2008 | -58.37% | ||
| 2007 | +26.20% | ||
| 2006 | -11.89% | ||
| 2005 | -1.20% | ||
| 2004 | +5.12% | ||
| 2003 | +4.08% | ||
| 2002 | -42.21% | ||
| 2001 | -28.50% | ||
| 2000 | -30.20% | ||
| 1999 | +42.79% | ||
| 1998 | +38.38% | ||
| 1997 | +56.54% | ||
| 1996 | -16.60% | ||
| 1995 | -8.80% | ||
| 1994 | +6.14% | ||
| 1993 | +19.70% | ||
| 1992 | +23.14% | ||
| 1991 | +14.36% | ||
| 1990 | -9.13% |
- Stock Market
- Stocks
- TUI1 Stock
- TUI1 Stock
- Quotes TUI AG
Select your edition
All financial news and data tailored to specific country editions
