|
Market Closed -
NYSE
00:00:02 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 85.00 USD | -0.78% |
|
-4.63% | +26.83% |
Stock exchange
Quotes 5-day view: Tutor Perini Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $84.51 | $85.15 | $85.85 | $85.67 | $85.00 |
| Volume | 438,939 | 384,857 | 448,151 | 414,541 | 1,736,352 |
| Change | -5.18% | +0.76% | +0.82% | -0.21% | -0.78% |
| Opening | $86.00 | $85.49 | $86.67 | $87.68 | $86.08 |
| High | $87.24 | $86.62 | $86.85 | $88.01 | $86.84 |
| Low | $84.15 | $84.09 | $84.77 | $84.50 | $84.72 |
Performance
| 1 day | -0.78% | ||
| 1 week | -4.63% | ||
| Current month | -3.98% | ||
| 1 month | -5.90% | ||
| 3 months | +8.99% | ||
| 6 months | +17.55% | ||
| Current year | +26.83% | ||
| 1 year | +29.81% | ||
| 3 years | +971.88% | ||
| 5 years | +561.48% | ||
| 10 years | +316.26% |
Volumes
marketsDaily volume
1,736,352
Estimated daily volume
1,736,352
Avg. Volume 20 sessions
401,485
Daily volume ratio
4.32
Avg. Volume 20 sessions USD
34,126,225
Record volume 1
8,217,291
Record volume 2
6,686,988
Record volume 3
5,113,437
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,468,374,945
Net sales (USD)
5,543,039,000
Number of employees
7,400
Sales / Employee (USD)
749,059
Free-Float
90.07%
Free-Float capitalization (USD)
4,024,583,145
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
85.24
Moving average 20 days
87.95
Moving average 50 days
87.07
Moving average 100 days
83.18
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.14%
RSI 9 days
42.88
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -4.63% | +29.81% | +971.88% | 4.47B | |
| +3.27% | -2.13% | +63.86% | +224.64% | 95.73B | |
| -1.86% | -0.58% | -5.78% | +4.29% | 70.41B | |
| +4.92% | -2.33% | +107.01% | +806.25% | 58.02B | |
| +0.78% | -1.40% | +5.01% | +32.21% | 55.34B | |
| +0.19% | -1.10% | -2.39% | +56.13% | 39.47B | |
| +0.76% | -5.00% | +70.87% | +298.59% | 34.12B | |
| +2.86% | -3.92% | +18.68% | +246.54% | 33.09B | |
| -0.27% | -4.94% | +36.15% | +172.70% | 29.68B | |
| +0.23% | -1.61% | -22.88% | -23.98% | 26.39B | |
| Average | +1.01% | -2.59% | +30.03% | +278.93% | 44.67B | |
| Weighted average by Cap. | +1.42% | -2.07% | +35.23% | +223.33% |
Historical Quotes: Tutor Perini Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aea075bcfef69d4fb.UE_Hht3FINbspqbM2viUHPCSxtlwxVMryWo72FC_1qM.OSWRya-iEZeGzMyZuLzyXofbpaBJlD1fkVx0imeHscsSYq7Pk_BujL7k6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 85.00 | 871,591 | 1,071,264 |
| 00:00:00 | 85.20 | 100 | 199,673 |
| 23:59:59 | 85.00 | 457 | 199,573 |
| 23:59:59 | 85.00 | 300 | 199,116 |
| 23:59:59 | 85.00 | 300 | 198,816 |
| 23:59:59 | 85.06 | 5,005 | 198,516 |
| 23:59:59 | 85.06 | 3,426 | 193,511 |
| 23:59:59 | 85.06 | 100 | 190,085 |
| 23:59:58 | 85.07 | 289 | 189,985 |
| 23:59:58 | 85.07 | 108 | 189,696 |
Price Extremes
| 1 week | 84.09 |  | 88.01 |
| 1 month | 84.09 | | 92.54 |
| Current year | 66.77 | | 102.3 |
| 1 year | 57.9 | | 102.3 |
| 3 years | 6.85 | | 102.3 |
| 5 years | 4.9 | | 102.3 |
| 10 years | 2.61 | | 102.3 |
Monthly variations
Annual variations
| 2026 | +26.83% | ||
| 2025 | +176.94% | ||
| 2024 | +165.93% | ||
| 2023 | +20.53% | ||
| 2022 | -38.97% | ||
| 2021 | -4.48% | ||
| 2020 | +0.70% | ||
| 2019 | -19.47% | ||
| 2018 | -37.00% | ||
| 2017 | -9.46% | ||
| 2016 | +67.26% | ||
| 2015 | -30.45% | ||
| 2014 | -8.48% | ||
| 2013 | +91.97% | ||
| 2012 | +11.02% | ||
| 2011 | -42.36% | ||
| 2010 | +18.42% | ||
| 2009 | -22.67% | ||
| 2008 | -43.55% | ||
| 2007 | +34.57% | ||
| 2006 | +27.45% | ||
| 2005 | +44.70% | ||
| 2004 | +82.40% | ||
| 2003 | +106.08% | ||
| 2002 | -36.57% | ||
| 2001 | +133.33% | ||
| 2000 | -22.58% | ||
| 1999 | -24.39% | ||
| 1998 | -43.06% | ||
| 1997 | +15.20% | ||
| 1996 | -5.30% | ||
| 1995 | -12.00% | ||
| 1994 | -19.35% | ||
| 1993 | -34.04% | ||
| 1992 | +53.26% | ||
| 1991 | +46.03% | ||
| 1990 | -77.34% | ||
| 1989 | +8.59% | ||
| 1988 | +29.29% | ||
| 1987 | -11.61% | ||
| 1986 | -5.49% | ||
| 1985 | +6.76% | ||
| 1984 | -35.47% | ||
| 1983 | +68.63% | ||
| 1982 | -15.70% | ||
| 1981 | +68.06% | ||
| 1980 | +39.81% | ||
| 1979 | +28.75% | ||
| 1978 | 0.00% | ||
| 1977 | +23.08% | ||
| 1976 | +66.67% | ||
| 1975 | +21.88% | ||
| 1974 | -15.79% | ||
| 1973 | -20.83% | ||
| 1972 | +23.08% | ||
| 1971 | +2.63% | ||
| 1970 | -30.91% |
- Stock Market
- Stocks
- TPC Stock
- Quotes Tutor Perini Corporation
Select your edition
All financial news and data tailored to specific country editions
