|
Market Closed -
Euronext Paris
19:55:00 16/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | -3.23% |
|
-2.17% | +20.00% |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 09/10/25 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.000 €
-3.23%
2.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.000EUR | -3.23% | 2.2K € | ||
Börse Stuttgart
| 0EY | 8.800EUR | -1.12% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.000 | €9.000 | €9.300 | €9.300 | €9.000 |
| Volume | 0 | 30 | 390 | 0 | 245 |
| Change | 0.00% | 0.00% | +3.33% | 0.00% | -3.23% |
| Opening | €9.000 | €9.000 | €9.300 | €9.300 | €9.000 |
| High | €9.000 | €9.000 | €9.300 | €9.300 | €9.000 |
| Low | €9.000 | €9.000 | €9.300 | €9.300 | €9.000 |
Performance
| 1 day | -3.23% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 3 months | +1.12% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | -3.23% | ||
| 3 years | -22.41% | ||
| 5 years | +0.56% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
245
Estimated daily volume
245
Avg. Volume 20 sessions
131
Daily volume ratio
1.87
Avg. Volume 20 sessions
1,179
Avg. Volume 20 sessions USD
1,352.02
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,504,658
Market Cap (USD)
13,192,966
Net sales (EUR)
6,114,259
Net sales (USD)
7,011,527
Number of employees
24
Sales / Employee (EUR)
254,761
Sales / Employee (USD)
292,147
Free-Float
29.31%
Free-Float capitalization (EUR)
3,380,326
Free-Float capitalization (USD)
3,876,389
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.1
Moving average 20 days
9.172
Moving average 50 days
9.001
Moving average 100 days
8.862
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.54%
RSI 9 days
66.37
RSI 14 days
63.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -2.17% | -3.23% | -22.41% | 13.19M | |
| -2.12% | -1.31% | +60.76% | +92.26% | 434B | |
| +2.44% | +1.32% | +35.83% | +327.76% | 243B | |
| +2.52% | -3.74% | +4.06% | +243.79% | 180B | |
| +5.07% | +0.60% | +122.49% | +1,187.92% | 151B | |
| -1.58% | -0.53% | -4.54% | +62.61% | 77.64B | |
| +9.59% | -6.04% | +444.77% | +1,805.49% | 75.25B | |
| +1.70% | -3.77% | +129.75% | +140.27% | 56.15B | |
| -0.73% | +0.45% | +17.43% | +160.96% | 53.8B | |
| +1.85% | -0.23% | +150.55% | +597.60% | 47.41B | |
| Average | +0.94% | -1.82% | +95.79% | +459.63% | 131.81B | |
| Weighted average by Cap. | +1.83% | -1.02% | +77.98% | +400.99% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6802bee45a7c545d.kF8mfcNNOIDwH1G9RVUJD1zsFbLCMR71788TPApgoH8.5xlPFrc4DLS5VCXNIDdFbAiefsr3aFePhKByDzIV0U_dL04ZlSle9qBNZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:30:28 | 9.000 | 104 | 216 |
| 18:30:28 | 9.000 | 31 | 112 |
| 13:31:45 | 9.000 | 69 | 81 |
Price Extremes
| 1 week | 9 |  | 9.3 |
| 1 month | 9 | | 9.3 |
| Current year | 7.5 | | 9.3 |
| 1 year | 7.4 | | 9.3 |
| 3 years | 7.4 | | 12.1 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
