|
Market Closed -
Japan Exchange
10:30:00 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,354.00 JPY | -2.77% |
|
+0.99% | +10.88% |
Stock exchange
Japan Exchange
5741 2,354.00 ¥
-2.77%
2.48B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5741 | 2,354.00JPY | -2.77% | 2.48B ¥ | ||
OTC Markets
| UACJF | 12.25USD | -20.66% | 1.22K $ | |
|
Deutsche Boerse AG
| F4M | 12.40EUR | -2.36% | 0 € | |
|
Börse Stuttgart
| F4M | 12.30EUR | -4.65% | 0 € |
Quotes 5-day view: UACJ Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,268.00 | ¥2,241.00 | ¥2,367.00 | ¥2,361.00 | ¥2,421.00 |
| Volume | 2,021,000 | 1,778,100 | 1,732,000 | 1,238,500 | 750,900 |
| Change | -2.70% | -1.19% | +5.62% | -0.25% | +2.54% |
| Opening | ¥2,340.00 | ¥2,268.00 | ¥2,391.00 | ¥2,355.00 | ¥2,375.00 |
| High | ¥2,351.00 | ¥2,296.00 | ¥2,446.00 | ¥2,394.00 | ¥2,431.00 |
| Low | ¥2,241.00 | ¥2,233.00 | ¥2,342.00 | ¥2,324.00 | ¥2,351.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | +0.99% | ||
| Current month | -0.04% | ||
| 1 month | -1.55% | ||
| 3 months | -34.15% | ||
| 6 months | -9.39% | ||
| Current year | +10.88% | ||
| 1 year | +59.05% | ||
| 3 years | +200.35% | ||
| 5 years | +264.11% | ||
| 10 years | +197.03% |
Volumes
marketsDaily volume
1,055,500
Estimated daily volume
1,055,500
Avg. Volume 20 sessions
1,264,536
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2,976,717,744
Avg. Volume 20 sessions USD
18,678,903.84
Record volume 1
15,958,000
Record volume 2
10,650,800
Record volume 3
10,438,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
438,368,525,968
Market Cap (USD)
2,750,616,649
Net sales (JPY)
1,181,716,000,000
Net sales (USD)
7,414,874,726
Number of employees
10,183
Sales / Employee (JPY)
116,047,923
Sales / Employee (USD)
728,162
Free-Float
90.16 %
Free-Float capitalization (JPY)
404,502,609,565
Free-Float capitalization (USD)
2,538,119,291
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
2,331.6
Moving average 20 days
2,353.5
Moving average 50 days
2,466.64
Moving average 100 days
2,731.16
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
55.06
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | +0.99% | +59.05% | +200.35% | 2.75B | |
| -1.54% | -12.62% | +58.53% | +399.53% | 14.08B | |
| -2.84% | -1.05% | +130.67% | +39.86% | 3.22B | |
| +0.24% | -1.50% | +20.60% | +23.98% | 3.1B | |
| +1.42% | -10.81% | +316.39% | +483.46% | 2.67B | |
| -1.80% | -5.15% | -10.71% | +3.94% | 2.36B | |
| +0.15% | -0.76% | -0.76% | -2.24% | 981M | |
| +1.26% | +1.00% | -11.23% | +3.60% | 628M | |
| +2.60% | +1.38% | -41.14% | -56.13% | 393M | |
| -1.91% | -4.01% | +66.40% | +109.33% | 342M | |
| Average | -0.52% | -1.03% | +58.78% | +120.57% | 3.05B | |
| Weighted average by Cap. | -1.21% | -4.39% | +75.01% | +252.05% |
Historical Quotes: UACJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
892fc414b6861f30f450.E4TR0KiYVl0Lq2KWUOrnmBHz-Uqp0pz5GSIb4CN5tAY.RPe5o5DfPDt6zRDbZNmf4nyswH3bs9Caa1NtshpKwTVY1aaG3vIGB0SYDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,354.00 | 176,900 | 1,055,500 |
| 10:24:57 | 2,352.00 | 200 | 878,600 |
| 10:24:54 | 2,355.00 | 100 | 878,400 |
| 10:24:53 | 2,352.00 | 100 | 878,300 |
| 10:24:53 | 2,354.00 | 200 | 878,200 |
| 10:24:53 | 2,355.00 | 100 | 878,000 |
| 10:24:53 | 2,355.00 | 100 | 877,900 |
| 10:24:52 | 2,353.00 | 1,100 | 877,800 |
| 10:24:49 | 2,354.00 | 400 | 876,700 |
| 10:24:45 | 2,353.00 | 200 | 876,300 |
Price Extremes
| 1 week | 2,233 |  | 2,449 |
| 1 month | 2,133 | | 2,595 |
| Current year | 2,088 | | 3,585 |
| 1 year | 1,515 | | 3,585 |
| 3 years | 714 | | 3,585 |
| 5 years | 464.5 | | 3,585 |
| 10 years | 312.5 | | 3,585 |
Monthly variations
Annual variations
| 2026 | +14.04% | ||
| 2025 | +59.32% | ||
| 2024 | +38.44% | ||
| 2023 | +73.58% | ||
| 2022 | -16.59% | ||
| 2021 | +40.54% | ||
| 2020 | -24.26% | ||
| 2019 | +16.02% | ||
| 2018 | -26.89% | ||
| 2017 | -8.26% | ||
| 2016 | +12.63% | ||
| 2015 | -8.65% | ||
| 2014 | -21.61% | ||
| 2013 | +61.13% | ||
| 2012 | +29.32% | ||
| 2011 | -19.41% | ||
| 2010 | +48.13% | ||
| 2009 | -25.23% | ||
| 2008 | -30.07% | ||
| 2007 | -39.88% | ||
| 2006 | -24.59% | ||
| 2005 | +8.35% |
- Stock Market
- Stocks
- 5741 Stock
- Quotes UACJ Corporation
Select your edition
All financial news and data tailored to specific country editions
