|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,554.00 JPY | +6.09% |
|
+12.86% | +38.23% |
| 08-05 | Mitsubishi UBE Cement Mulls Tokyo Listing by December | MT |
| 07-01 | Mitsubishi UBE Cement Applies for Tokyo Stock Exchange Listing | MT |
Quotes 5-day view: UBE Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,219.00 | ¥3,280.00 | ¥3,350.00 | ¥3,554.00 | ¥3,554.00 |
| Volume | 922,700 | 879,000 | 1,067,000 | 2,428,600 | 2,428,600 |
| Change | +2.29% | +1.89% | +2.13% | +6.09% | +6.09% |
| Opening | ¥3,174.00 | ¥3,219.00 | ¥3,294.00 | ¥3,490.00 | ¥3,490.00 |
| High | ¥3,239.00 | ¥3,282.00 | ¥3,366.00 | ¥3,653.00 | ¥3,653.00 |
| Low | ¥3,168.00 | ¥3,219.00 | ¥3,285.00 | ¥3,481.00 | ¥3,481.00 |
Performance
| 1 day | +6.09% | ||
| 1 week | +12.86% | ||
| Current month | +11.66% | ||
| 1 month | +12.93% | ||
| 3 months | +48.83% | ||
| 6 months | +25.10% | ||
| Current year | +38.23% | ||
| 1 year | +55.67% | ||
| 3 years | +45.06% | ||
| 5 years | +61.84% | ||
| 10 years | +101.93% |
Volumes
marketsDaily volume
2,428,600
Estimated daily volume
3,295,522
Avg. Volume 20 sessions
1,023,280
Daily volume ratio
3.22
Avg. Volume 20 sessions JPY
3,636,737,120
Avg. Volume 20 sessions USD
22,835,072.38
Record volume 1
8,617,200
Record volume 2
7,261,500
Record volume 3
6,420,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
345,252,260,176
Market Cap (USD)
2,172,613,980
Net sales (JPY)
462,343,000,000
Net sales (USD)
2,909,446,168
Number of employees
7,968
Sales / Employee (JPY)
58,024,975
Sales / Employee (USD)
365,141
Free-Float
90.6 %
Free-Float capitalization (JPY)
341,948,166,794
Free-Float capitalization (USD)
2,151,821,880
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
3,310
Moving average 20 days
3,243.9
Moving average 50 days
3,166.57
Moving average 100 days
2,843.21
Price spread / (MMA5)
-6.87%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-20.00%
RSI 9 days
79.56
RSI 14 days
72.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.09% | +12.86% | +55.67% | +45.06% | 2.17B | |
| +2.78% | +7.54% | +41.61% | +36.59% | 73.56B | |
| +0.25% | +1.12% | +13.52% | +8.98% | 51.35B | |
| -0.98% | +2.59% | +9.37% | +33.72% | 17.98B | |
| -0.65% | +2.03% | +50.43% | +79.71% | 14.24B | |
| -1.34% | +1.84% | +12.93% | -10.40% | 10.54B | |
| +1.11% | +8.54% | +56.35% | +41.31% | 10.54B | |
| +0.68% | +3.45% | +3.79% | - | 9.54B | |
| -2.05% | -0.93% | -8.73% | +13.82% | 8.11B | |
| -2.01% | -3.99% | +107.61% | -32.12% | 7.04B | |
| Average | +0.82% | +4.17% | +34.26% | +24.08% | 20.51B | |
| Weighted average by Cap. | +1.15% | +3.93% | +30.31% | +26.61% |
Historical Quotes: UBE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
003f33a5895345071e7.Mmnt_R3mXeduIRJEg_7gdP5xU3POFivDpFQP1As7S18.eT-Aiky1LYotWFkd1q-GPaQ7FUC0IliI3mdK521BfAV_Ho-ObK5vqVdHWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,554.00 | 271,200 | 2,428,600 |
| 10:24:58 | 3,537.00 | 100 | 2,157,400 |
| 10:24:57 | 3,538.00 | 100 | 2,157,300 |
| 10:24:57 | 3,539.00 | 100 | 2,157,200 |
| 10:24:57 | 3,538.00 | 700 | 2,157,100 |
| 10:24:57 | 3,537.00 | 300 | 2,156,400 |
| 10:24:57 | 3,535.00 | 100 | 2,156,100 |
| 10:24:54 | 3,536.00 | 100 | 2,156,000 |
| 10:24:54 | 3,536.00 | 100 | 2,155,900 |
| 10:24:53 | 3,536.00 | 300 | 2,155,800 |
Course Extremes
| 1 week | 3,168 |  | 3,653 |
| 1 month | 3,089 | | 3,653 |
| Current year | 2,313.5 | | 3,653 |
| 1 year | 2,185.5 | | 3,653 |
| 3 years | 1,788.5 | | 3,653 |
| 5 years | 1,788.5 | | 3,653 |
| 10 years | 1,434 | | 3,653 |
Monthly variations
Annual variations
| 2026 | +38.23% | ||
| 2025 | +6.66% | ||
| 2024 | +5.26% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Stocks
- 4208 Stock
- Quotes UBE Corporation
Select your edition
All financial news and data tailored to specific country editions
