|
Market Closed -
Japan Exchange
10:30:00 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,570.00 JPY | +0.28% |
|
+0.06% | +38.86% |
| 08-17 | UBE Corporation Provides Second Quarter-End and Year-End Dividend Guidance of the Fiscal Year Ending March 31, 2027 | CI |
| 08-05 | Mitsubishi UBE Cement Mulls Tokyo Listing by December | MT |
Stock exchange
Japan Exchange
4208 3,570.00 ¥
+0.28%
2.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4208 | 3,570.00JPY | +0.28% | 2.03B ¥ | ||
Tradegate
| UBE | 19.10EUR | -0.52% | 191 € | |
|
Deutsche Boerse AG
| UBE | 19.10EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| UBE | 18.90EUR | -0.53% | 0 € | |
|
Boerse Muenchen
| UBE | 19.10EUR | 0.00% | 0 € |
Quotes 5-day view: UBE Corporation
Delayed Quote Japan Exchange
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥3,524.00 | ¥3,530.00 | ¥3,542.00 | ¥3,560.00 | ¥3,570.00 |
| Volume | 722,200 | 581,400 | 544,100 | 562,600 | 567,300 |
| Change | -1.23% | +0.17% | +0.34% | +0.51% | +0.28% |
| Opening | ¥3,540.00 | ¥3,544.00 | ¥3,532.00 | ¥3,560.00 | ¥3,559.00 |
| High | ¥3,558.00 | ¥3,550.00 | ¥3,559.00 | ¥3,569.00 | ¥3,588.00 |
| Low | ¥3,514.00 | ¥3,520.00 | ¥3,530.00 | ¥3,536.00 | ¥3,548.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.06% | ||
| Current month | +12.16% | ||
| 1 month | +11.11% | ||
| 3 months | +21.82% | ||
| 6 months | +23.59% | ||
| Current year | +38.86% | ||
| 1 year | +52.01% | ||
| 3 years | +45.00% | ||
| 5 years | +62.42% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
567,300
Estimated daily volume
567,300
Avg. Volume 20 sessions
989,100
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
3,531,087,000
Avg. Volume 20 sessions USD
22,044,576.14
Record volume 1
8,617,200
Record volume 2
7,261,500
Record volume 3
6,420,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
346,806,354,070
Market Cap (USD)
2,167,905,547
Net sales (JPY)
462,343,000,000
Net sales (USD)
2,890,131,460
Number of employees
7,968
Sales / Employee (JPY)
58,024,975
Sales / Employee (USD)
362,717
Free-Float
90.6 %
Free-Float capitalization (JPY)
343,487,607,100
Free-Float capitalization (USD)
2,147,159,878
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
3,545.2
Moving average 20 days
3,453.75
Moving average 50 days
3,304.88
Moving average 100 days
2,985.1
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-16.38%
RSI 9 days
60.33
RSI 14 days
61.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.06% | +52.01% | +45.00% | 2.17B | |
| +0.13% | -0.83% | +30.54% | +32.36% | 69.76B | |
| +1.96% | +1.65% | +14.45% | +15.68% | 52.47B | |
| -1.60% | -1.18% | +6.40% | +29.63% | 17.35B | |
| -2.03% | -1.58% | +32.26% | +73.50% | 13.6B | |
| +2.05% | +2.08% | +15.01% | -15.17% | 10.35B | |
| +1.07% | +3.14% | +40.89% | +38.21% | 10.05B | |
| +2.07% | +1.81% | +7.18% | - | 9.63B | |
| +0.11% | +0.71% | -8.96% | +12.24% | 8.05B | |
| +5.34% | -4.67% | +59.82% | -22.78% | 7.49B | |
| Average | +0.94% | +0.23% | +24.96% | +23.19% | 20.09B | |
| Weighted average by Cap. | +0.75% | +0.18% | +22.71% | +25.33% |
Historical Quotes: UBE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa.4X5abwut9KcQJuEpdNH9lAOR8JnonazNtpH_RQe7nR0.0gotFzqcppMjaJVrPaGopzvJpPSv6IGd_t7OBzbCyi_QOC8iOOC640hioA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,570.00 | 133,200 | 567,300 |
| 10:24:59 | 3,573.00 | 100 | 434,100 |
| 10:24:57 | 3,571.00 | 100 | 434,000 |
| 10:24:53 | 3,571.00 | 100 | 433,900 |
| 10:24:53 | 3,572.00 | 100 | 433,800 |
| 10:24:36 | 3,572.00 | 100 | 433,700 |
| 10:24:27 | 3,572.00 | 100 | 433,600 |
| 10:24:27 | 3,572.00 | 100 | 433,500 |
| 10:24:26 | 3,573.00 | 100 | 433,400 |
| 10:24:26 | 3,574.00 | 100 | 433,300 |
Price Extremes
| 1 week | 3,514 |  | 3,588 |
| 1 month | 3,089 | | 3,713 |
| Current year | 2,313.5 | | 3,713 |
| 1 year | 2,185.5 | | 3,713 |
| 3 years | 1,788.5 | | 3,713 |
| 5 years | 1,788.5 | | 3,713 |
| 10 years | 1,434 | | 3,713 |
Monthly variations
Annual variations
| 2026 | +38.86% | ||
| 2025 | +6.66% | ||
| 2024 | +5.26% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Stocks
- 4208 Stock
- Quotes UBE Corporation
Select your edition
All financial news and data tailored to specific country editions
