|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.720 CAD | -3.88% |
|
-12.06% | -31.74% |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.220 | CA$3.890 | CA$3.810 | CA$3.870 | CA$3.720 |
| Volume | 165,298 | 504,669 | 210,231 | 260,118 | 241,557 |
| Change | -0.24% | -7.82% | -2.06% | +1.57% | -3.88% |
| Opening | CA$4.100 | CA$4.220 | CA$3.900 | CA$3.840 | CA$3.800 |
| High | CA$4.390 | CA$4.360 | CA$4.010 | CA$4.020 | CA$3.840 |
| Low | CA$4.090 | CA$3.860 | CA$3.810 | CA$3.790 | CA$3.580 |
Performance
| 1 day | -3.88% | ||
| 1 week | -12.06% | ||
| Current month | -23.93% | ||
| 1 month | -28.87% | ||
| 3 months | -35.08% | ||
| 6 months | -61.25% | ||
| Current year | -31.74% | ||
| 1 year | +112.57% | ||
| 3 years | +257.69% | ||
| 5 years | +300.00% | ||
| 10 years | -11.43% |
Volumes
marketsDaily volume
241,557
Estimated daily volume
241,557
Avg. Volume 20 sessions
237,649
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
884,054.28
Avg. Volume 20 sessions USD
627,501.73
Record volume 1
3,275,371
Record volume 2
2,189,550
Record volume 3
2,144,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
450,860,610
Market Cap (USD)
319,931,743
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.34 %
Free-Float capitalization (CAD)
412,579,712
Free-Float capitalization (USD)
292,767,529
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.004
Moving average 20 days
4.628
Moving average 50 days
5.141
Moving average 100 days
5.449
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+24.41%
Price spread / (MMA50)
+38.20%
Price spread / (MMA100)
+46.47%
STIM
RSI 9 days
29.29
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -12.06% | +112.57% | +257.69% | 320M | |
| +2.94% | +3.60% | +15.09% | +69.13% | 20.88B | |
| -1.89% | -6.83% | +39.01% | +123.64% | 10.83B | |
| -2.25% | -1.78% | -26.97% | +88.32% | 8.13B | |
| +2.14% | -6.65% | +7.35% | +73.99% | 5.44B | |
| -4.30% | -4.84% | +18.84% | +49.49% | 3.87B | |
| +2.80% | +7.63% | -49.11% | -48.21% | 3.26B | |
| +7.04% | +0.76% | -0.56% | -16.03% | 1.85B | |
| -3.66% | -1.25% | -1.25% | -33.05% | 850M | |
| -6.23% | +5.77% | +55.17% | - | 735M | |
| Average | -0.41% | -2.51% | +17.01% | +62.77% | 5.62B | |
| Weighted average by Cap. | +1.03% | +1.18% | +9.71% | +71.48% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bebe0.pBT4-v-q3SFUocLSnlTWSajqoyTYjq-bIkPj6D4Qq9Q.-2HPzZ7etGsiwPSo3Xnnetqn0EyxtsqpSjuZxVFq0pLLcNWeru6bEzbNmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:42 | 3.720 | 100 | 239,400 |
| 23:59:37 | 3.720 | 100 | 239,300 |
| 23:59:37 | 3.710 | 200 | 239,200 |
| 23:59:35 | 3.720 | 100 | 239,000 |
| 23:59:30 | 3.720 | 100 | 238,900 |
| 23:59:30 | 3.720 | 500 | 238,800 |
| 23:59:30 | 3.710 | 200 | 238,300 |
| 23:59:30 | 3.710 | 100 | 238,100 |
| 23:59:30 | 3.710 | 100 | 238,000 |
| 23:59:14 | 3.690 | 100 | 237,900 |
Course Extremes
| 1 week | 3.58 |  | 4.36 |
| 1 month | 3.58 | | 5.26 |
| Current year | 3.58 | | 10.29 |
| 1 year | 1.67 | | 13.07 |
| 3 years | 0.5 | | 13.07 |
| 5 years | 0.5 | | 13.07 |
| 10 years | 0.5 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -31.74% | ||
| 2025 | +626.67% | ||
| 2024 | -13.79% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Stocks
- UCU Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
