|
Market Closed -
Toronto S.E.
23:59:59 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.990 CAD | +2.05% |
|
-2.45% | -63.49% |
| 09-24 | China's rare earths dominance to overshadow Trump's talks with Xi | RE |
| 08-27 | Ucore Rare Metals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
UCU 1.990 $
+2.05%
96.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 1.990CAD | +2.05% | 96.55K $ | ||
OTC Markets
| UURAF | 1.414USD | +0.96% | 147K $ | |
|
Tradegate
| U9UA | 1.266EUR | +0.16% | 9.62K € | |
|
Boerse Muenchen
| U9UA | 1.271EUR | -0.31% | 941.81 € | |
|
Deutsche Boerse AG
| U9UA | 1.215EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| U9UA | 1.249EUR | -0.79% | 0 € |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$2.000 | CA$1.980 | CA$1.900 | CA$1.950 | CA$1.990 |
| Volume | 194,194 | 127,508 | 107,513 | 208,673 | 48,516 |
| Change | -1.96% | -1.00% | -4.04% | +2.63% | +2.05% |
| Opening | CA$2.000 | CA$2.000 | CA$2.020 | CA$1.850 | CA$1.960 |
| High | CA$2.040 | CA$2.030 | CA$2.020 | CA$2.010 | CA$2.000 |
| Low | CA$1.880 | CA$1.920 | CA$1.870 | CA$1.850 | CA$1.950 |
Performance
| 1 day | +2.05% | ||
| 1 week | -2.45% | ||
| Current month | -26.84% | ||
| 1 month | -25.47% | ||
| 3 months | -32.77% | ||
| 6 months | -63.69% | ||
| Current year | -63.49% | ||
| 1 year | -72.17% | ||
| 3 years | +215.87% | ||
| 5 years | +126.14% | ||
| 10 years | -35.81% |
Volumes
marketsDaily volume
48,516
Estimated daily volume
48,516
Avg. Volume 20 sessions
264,590
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
526,534.1
Avg. Volume 20 sessions USD
375,998
Record volume 1
3,275,371
Record volume 2
2,189,550
Record volume 3
2,144,621
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
276,315,226
Market Cap (USD)
196,871,621
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
86.5%
Free-Float capitalization (CAD)
257,026,268
Free-Float capitalization (USD)
183,128,446
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.974
Moving average 20 days
2.344
Moving average 50 days
2.544
Moving average 100 days
3.45
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+27.83%
Price spread / (MMA100)
+73.37%
STIM
RSI 9 days
25.52
RSI 14 days
29.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -2.45% | -72.17% | +215.87% | 197M | |
| +0.45% | -1.03% | -30.47% | +71.05% | 19.16B | |
| +0.58% | -3.55% | +13.15% | +83.84% | 18.19B | |
| +2.05% | -1.45% | +17.02% | +260.39% | 9.82B | |
| +0.17% | -6.02% | -10.37% | +129.75% | 9.29B | |
| +0.60% | +10.37% | -17.80% | +77.65% | 8.25B | |
| +0.55% | -2.39% | +24.06% | +191.16% | 7.71B | |
| +0.46% | +3.95% | -36.77% | +148.85% | 7.28B | |
| -0.91% | -5.55% | -17.61% | +61.96% | 6.53B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +0.81% | +0.43% | -13.10% | +124.05% | 9.25B | |
| Weighted average by Cap. | +0.65% | -0.03% | -6.83% | +111.27% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee2ee99763ee85dc8deaaa.FgVhZTHF2Vat2lUdnA85iXOzZelGICGATXxgUVEvTS8.bkEyFGKnjAT7tTFlq0R0pDDrJIcqd0nzGz4tKzhdNVZJSiwrdvSwBuGKOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 1.990 | 100 | 48,000 |
| 23:59:59 | 1.960 | 100 | 47,900 |
| 23:59:59 | 1.960 | 100 | 47,800 |
| 23:59:59 | 1.990 | 1,200 | 47,700 |
| 23:59:59 | 1.970 | 100 | 46,500 |
| 23:59:59 | 1.970 | 400 | 46,400 |
| 23:59:59 | 1.960 | 100 | 46,000 |
| 23:59:41 | 1.965 | 400 | 45,900 |
| 23:59:41 | 1.970 | 200 | 45,500 |
| 23:59:41 | 1.965 | 100 | 45,300 |
Price Extremes
| 1 week | 1.85 |  | 2.03 |
| 1 month | 1.85 | | 2.91 |
| Current year | 1.85 | | 10.29 |
| 1 year | 1.85 | | 10.29 |
| 3 years | 0.5 | | 13.07 |
| 5 years | 0.5 | | 13.07 |
| 10 years | 0.5 | | 13.07 |
Monthly variations
Annual variations
| 2026 | -63.49% | ||
| 2025 | +626.67% | ||
| 2024 | -13.79% | ||
| 2023 | +27.94% | ||
| 2022 | -6.85% | ||
| 2021 | -38.14% | ||
| 2020 | -47.56% | ||
| 2019 | +95.65% | ||
| 2018 | -52.08% | ||
| 2017 | -22.58% | ||
| 2016 | +31.91% | ||
| 2015 | +4.44% | ||
| 2014 | -4.26% | ||
| 2013 | -53.00% | ||
| 2012 | +44.93% | ||
| 2011 | -48.51% | ||
| 2010 | +34.00% | ||
| 2009 | +1,150.00% | ||
| 2008 | -94.20% | ||
| 2007 | -54.00% | ||
| 2006 | +30.43% |
- Stock Market
- Stocks
- UCU Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
