Quotes Ucore Rare Metals Inc. Deutsche Boerse AG
Stocks
U9UA
CA90348V3011
Non-Gold Precious Metals & Minerals
|
Market Closed -
Deutsche Boerse AG
10:01:43 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.602 EUR | -1.84% |
|
-1.23% | -54.62% |
Stock exchange
Deutsche Boerse AG
U9UA 1.602 €
-1.84%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCU | 2.520CAD | -3.45% | 521K $ | ||
OTC Markets
| UURAF | 1.820USD | -2.15% | 512K $ | |
|
Tradegate
| U9UA | 1.577EUR | -2.23% | 4.89K € | |
|
Boerse Muenchen
| U9UA | 1.545EUR | -3.44% | 2.74K € | |
|
Börse Stuttgart
| U9UA | 1.556EUR | -1.14% | 77.8 € | |
|
Deutsche Boerse AG
| U9UA | 1.602EUR | -1.84% | 0 € |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.605 | €1.563 | €1.692 | €1.632 | €1.602 |
| Volume | 1,000 | 0 | 0 | 0 | 0 |
| Change | +2.23% | -2.62% | +8.25% | -3.55% | -1.84% |
| Opening | €1.569 | €1.563 | €1.692 | €1.632 | €1.602 |
| High | €1.605 | €1.563 | €1.692 | €1.632 | €1.602 |
| Low | €1.569 | €1.563 | €1.692 | €1.632 | €1.602 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.23% | ||
| Current month | -3.03% | ||
| 1 month | -25.70% | ||
| 3 months | -52.94% | ||
| 6 months | -60.74% | ||
| Current year | -54.62% | ||
| 1 year | -30.04% | ||
| 3 years | +212.89% | ||
| 5 years | +162.62% | ||
| 10 years | -27.84% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,501
Daily volume ratio
0
Avg. Volume 20 sessions
4,006.6
Avg. Volume 20 sessions USD
4,646.06
Record volume 1
103,341
Record volume 2
77,445
Record volume 3
40,427
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
371,555,093
Market Cap (USD)
267,831,852
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.3 %
Free-Float capitalization (EUR)
280,185,873
Free-Float capitalization (USD)
201,969,244
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.612
Moving average 20 days
1.711
Moving average 50 days
2.096
Moving average 100 days
2.711
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+30.81%
Price spread / (MMA100)
+69.20%
RSI 9 days
48.7
RSI 14 days
44.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -1.23% | -30.04% | +212.89% | 268M | |
| -1.83% | -3.95% | -24.07% | +69.06% | 20.57B | |
| -4.52% | -5.83% | +0.70% | +102.97% | 10.86B | |
| -1.58% | -6.08% | -19.11% | +135.81% | 9.14B | |
| -3.98% | -5.67% | -3.98% | +85.50% | 5.71B | |
| -2.99% | -12.04% | +12.18% | +53.00% | 3.93B | |
| 0.00% | -6.38% | -76.31% | -71.35% | 1.92B | |
| -1.84% | -4.54% | -14.00% | -23.60% | 1.9B | |
| -5.13% | -2.63% | +5.71% | -26.00% | 849M | |
| -5.15% | -5.42% | - | - | 755M | |
| Average | -2.89% | -2.33% | -16.55% | +59.81% | 5.59B | |
| Weighted average by Cap. | -2.65% | -3.33% | -14.74% | +78.52% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.56 |  | 1.69 |
| 1 month | 1.56 | | 2.02 |
| Current year | 1.56 | | 6.46 |
| 1 year | 1.56 | | 9.18 |
| 3 years | 0.33 | | 9.18 |
| 5 years | 0.33 | | 9.18 |
| 10 years | 0.33 | | 9.18 |
Monthly variations
Annual variations
| 2026 | -54.62% | ||
| 2025 | +793.67% | ||
| 2024 | -36.08% | ||
| 2023 | +27.42% | ||
| 2022 | -3.96% | ||
| 2021 | -19.97% | ||
| 2020 | -54.93% | ||
| 2019 | +97.18% | ||
| 2018 | -52.67% | ||
| 2017 | -33.33% | ||
| 2016 | +43.31% | ||
| 2015 | +9.03% | ||
| 2014 | +1.41% | ||
| 2013 | -60.22% | ||
| 2012 | +36.26% | ||
| 2011 | -51.39% | ||
| 2010 | +69.50% | ||
| 2009 | +3,080.00% | ||
| 2008 | -97.85% | ||
| 2007 | -22.33% |
- Stock Market
- Stocks
- UCU Stock
- U9UA Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
