|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,704.00 JPY | -0.11% |
|
-0.22% | -0.48% |
Stock exchange
Japan Exchange
1867 2,704.00 ¥
-0.11%
6.76M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1867 | 2,704.00JPY | -0.11% | 6.76M ¥ |
Quotes 5-day view: UEKI Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,718.00 | ¥2,730.00 | ¥2,739.00 | ¥2,707.00 | ¥2,704.00 |
| Volume | 1,600 | 5,300 | 4,000 | 1,600 | 2,500 |
| Change | +0.55% | +0.44% | +0.33% | -1.17% | -0.11% |
| Opening | ¥2,703.00 | ¥2,718.00 | ¥2,731.00 | ¥2,737.00 | ¥2,686.00 |
| High | ¥2,719.00 | ¥2,740.00 | ¥2,749.00 | ¥2,737.00 | ¥2,729.00 |
| Low | ¥2,703.00 | ¥2,718.00 | ¥2,701.00 | ¥2,707.00 | ¥2,686.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.22% | ||
| Current month | -0.04% | ||
| 1 month | -0.92% | ||
| 3 months | -1.21% | ||
| 6 months | +3.88% | ||
| Current year | -0.48% | ||
| 1 year | +8.51% | ||
| 3 years | +88.30% | ||
| 5 years | +82.21% | ||
| 10 years | +135.13% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
2,500
Avg. Volume 20 sessions
3,450
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
9,328,800
Avg. Volume 20 sessions USD
59,228.55
Record volume 1
13,411,400
Record volume 2
8,791,600
Record volume 3
5,191,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,761,320,539
Market Cap (USD)
112,760,266
Net sales (JPY)
63,290,000,000
Net sales (USD)
401,805,554
Number of employees
1,005
Sales / Employee (JPY)
62,975,124
Sales / Employee (USD)
399,807
Free-Float
71.82%
Free-Float capitalization (JPY)
13,334,302,948
Free-Float capitalization (USD)
84,654,716
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,719.4
Moving average 20 days
2,712.1
Moving average 50 days
2,714.06
Moving average 100 days
2,650.48
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
48.13
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -0.22% | +8.51% | +88.30% | 113M | |
| -1.75% | +14.06% | +37.34% | +278.29% | 95.5B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -6.74% | +6.62% | +28.49% | +589.57% | 46.32B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.92B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 32.27B | |
| -1.20% | +5.27% | +5.22% | +232.66% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 27.36B | |
| Average | -1.47% | +6.35% | +11.96% | +175.54% | 42.46B | |
| Weighted average by Cap. | -1.60% | +8.02% | +13.96% | +188.73% |
Historical Quotes: UEKI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee1308ad85.ypaU6oN1XJ2rHxQZyUqeHzoUWRdqEohscHEYpTQDtu0.56bnvtQeMO-STVgq-BisSV9TL2UHatg6GhdukgRaxYmA8veHyDgs8NplXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,704.00 | 200 | 2,500 |
| 10:23:45 | 2,729.00 | 100 | 2,300 |
| 10:17:17 | 2,729.00 | 100 | 2,200 |
| 10:15:33 | 2,690.00 | 100 | 2,100 |
| 09:47:42 | 2,720.00 | 100 | 2,000 |
| 09:47:41 | 2,720.00 | 100 | 1,900 |
| 08:41:19 | 2,713.00 | 100 | 1,800 |
| 06:30:00 | 2,713.00 | 300 | 1,700 |
| 05:53:22 | 2,713.00 | 100 | 1,400 |
| 04:19:52 | 2,699.00 | 100 | 1,300 |
Price Extremes
| 1 week | 2,686 |  | 2,749 |
| 1 month | 2,656 | | 2,750 |
| Current year | 2,200 | | 3,275 |
| 1 year | 2,200 | | 3,275 |
| 3 years | 1,382 | | 3,275 |
| 5 years | 1,211 | | 3,275 |
| 10 years | 1,015 | | 3,275 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | +67.82% | ||
| 2024 | +9.84% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Stocks
- 1867 Stock
- Quotes UEKI Corporation
Select your edition
All financial news and data tailored to specific country editions
