|
Market Closed -
Nasdaq Copenhagen
19:20:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 393.50 DKK | -1.38% |
|
-0.38% | +1.81% |
| 09-21 | UIE Plc(CPSE:UIE) added to S&P Global BMI Index | CI |
| 08-24 | UIE Plc commences an Equity Buyback Plan for 5% of its issued share capital, under the authorization approved on May 20, 2026. | CI |
Stock exchange
Nasdaq Copenhagen
UIE 393.50 kr
-1.38%
5.43M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UIE | 393.50DKK | -1.38% | 5.43M kr | ||
CBOE
| UIEc | 397.00DKK | -0.38% | 865K kr | |
|
CBOE
| 0KGQ | 145.16DKK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| I55 | 51.20EUR | -1.92% | 0 € |
Quotes 5-day view: UIE Plc
Delayed Quote Nasdaq Copenhagen
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | DKK 391.50 | DKK 392.00 | DKK 400.00 | DKK 399.00 | DKK 393.50 |
| Volume | 16,502 | 34,280 | 71,383 | 11,356 | 13,811 |
| Change | -0.89% | +0.13% | +2.04% | -0.25% | -1.38% |
| Opening | DKK 394.50 | DKK 392.00 | DKK 390.50 | DKK 400.50 | DKK 400.50 |
| High | DKK 397.00 | DKK 399.00 | DKK 403.00 | DKK 404.50 | DKK 400.50 |
| Low | DKK 391.50 | DKK 391.00 | DKK 389.00 | DKK 399.00 | DKK 392.50 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.38% | ||
| Current month | -1.62% | ||
| 1 month | -4.14% | ||
| 3 months | +6.50% | ||
| 6 months | +2.21% | ||
| Current year | +1.81% | ||
| 1 year | +24.92% | ||
| 3 years | +118.61% | ||
| 5 years | +131.47% | ||
| 10 years | +209.84% |
Volumes
marketsDaily volume
13,811
Estimated daily volume
13,811
Avg. Volume 20 sessions
19,050
Daily volume ratio
0.72
Avg. Volume 20 sessions DKK
7,496,175
Avg. Volume 20 sessions USD
1,125,108.4
Record volume 1
1,050,500
Record volume 2
898,120
Record volume 3
872,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
1,805,735,854
Market Cap (USD)
1,805,735,854
Net sales ()
587,276,000
Number of employees
6,926
Sales / Employee (USD)
84,793
Free-Float
38.09%
Free-Float capitalization (DKK)
688,290,802
Free-Float capitalization (USD)
688,290,802
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
395.2
Moving average 20 days
398.92
Moving average 50 days
401.8
Moving average 100 days
382.2
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
51.22
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.38% | +24.92% | +118.61% | 1.81B | |
| +4.88% | +3.34% | +17.17% | +54.08% | 49.77B | |
| -0.74% | +1.24% | -14.84% | +31.06% | 35.1B | |
| -0.88% | +3.87% | -12.00% | -10.61% | 15.8B | |
| +0.07% | -2.90% | -27.46% | +0.63% | 10.29B | |
| -0.50% | -6.54% | -7.83% | +9.89% | 4.83B | |
| 0.00% | +1.49% | -29.72% | -31.28% | 4.57B | |
| +3.66% | -11.09% | -20.03% | +273.97% | 4.11B | |
| -0.34% | +1.40% | -2.69% | +9.47% | 3.99B | |
| +0.87% | +4.83% | -5.26% | +11.58% | 3.7B | |
| Average | +0.56% | +0.23% | -7.77% | +46.74% | 13.4B | |
| Weighted average by Cap. | +1.61% | +1.62% | -2.83% | +36.91% |
Historical Quotes: UIE Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74a12f8d690bd9ecdbbcf6b.NmvPFp6JYCLDLvjhrh4SXrgCl1JqqizKmZnR-BZQpeE.D1z6YvnrNGOlYa2-mnB9MIAxpQgI8Fmz8PGhtHE39aV9BP5n778xQLEcuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:59:41 | 393.50 | 15 | 13,420 |
| 18:59:41 | 393.50 | 46 | 13,405 |
| 18:59:41 | 393.50 | 61 | 13,359 |
| 18:59:41 | 393.50 | 63 | 13,298 |
| 18:59:41 | 393.50 | 2 | 13,235 |
| 18:59:41 | 393.50 | 8 | 13,233 |
| 18:59:41 | 393.50 | 105 | 13,225 |
| 18:59:41 | 393.50 | 60 | 13,120 |
| 18:59:41 | 393.50 | 17 | 13,060 |
| 18:59:41 | 393.50 | 40 | 13,043 |
Price Extremes
| 1 week | 389 |  | 404.5 |
| 1 month | 389 | | 419.5 |
| Current year | 340.5 | | 435 |
| 1 year | 308.5 | | 435 |
| 3 years | 176 | | 435 |
| 5 years | 170.5 | | 435 |
| 10 years | 107 | | 435 |
Monthly variations
Annual variations
| 2026 | +1.81% | ||
| 2025 | +27.14% | ||
| 2024 | +61.70% | ||
| 2023 | +5.32% | ||
| 2022 | -4.03% | ||
| 2021 | +32.38% | ||
| 2020 | +4.07% | ||
| 2019 | +1.50% | ||
| 2018 | +2.39% | ||
| 2017 | +4.67% | ||
| 2016 | +17.74% | ||
| 2015 | +9.91% | ||
| 2014 | -14.38% | ||
| 2013 | +15.23% | ||
| 2012 | +36.90% | ||
| 2011 | +18.33% | ||
| 2010 | +39.53% | ||
| 2009 | +80.67% | ||
| 2008 | -56.17% | ||
| 2007 | +15.53% | ||
| 2006 | +17.50% | ||
| 2005 | +63.27% | ||
| 2004 | +45.83% | ||
| 2003 | +22.18% | ||
| 2002 | +3.77% |
- Stock Market
- Stocks
- UIE Stock
- Quotes UIE Plc
Select your edition
All financial news and data tailored to specific country editions
