|
End-of-day quote
Taipei Exchange
29/10/2026
|
5-day change | 1st Jan Change | ||
| 74.90 TWD | +0.27% |
|
+4.46% | +48.02% |
| 09-18 | Ultra Chip's Makes Full Collection for Bonds Worth NT$592 Million | MT |
| 07-31 | Ultra Chip, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3141 74.90 NT$
+0.27%
43.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3141 | 74.90TWD | +0.27% | 43.7M NT$ |
Quotes 5-day view: Ultra Chip, Inc.
End-of-day quote Taipei Exchange| 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$74.10 | NT$71.70 | NT$72.20 | NT$74.70 | NT$74.90 |
| Volume | 551,671 | 792,595 | 495,325 | 528,594 | 583,418 |
| Change | +1.93% | -3.24% | +0.70% | +3.46% | +0.27% |
| Opening | NT$74.10 | NT$74.30 | NT$72.60 | NT$73.80 | NT$75.50 |
| High | NT$74.60 | NT$75.40 | NT$73.60 | NT$74.90 | NT$76.30 |
| Low | NT$73.50 | NT$71.70 | NT$71.10 | NT$73.30 | NT$73.60 |
Performance
| 1 day | +0.27% | ||
| 1 week | +4.46% | ||
| Current month | -12.19% | ||
| 1 month | -12.09% | ||
| 3 months | +24.83% | ||
| 6 months | +61.08% | ||
| Current year | +48.02% | ||
| 1 year | +60.73% | ||
| 3 years | -12.60% | ||
| 5 years | -65.32% | ||
| 10 years | +96.10% |
Volumes
marketsDaily volume
583,418
Avg. Volume 20 sessions
1,370,306
Avg. Volume 20 sessions TWD
102,635,919.4
Avg. Volume 20 sessions USD
3,146,201.47
Record volume 1
365,093,107
Record volume 2
277,162,232
Record volume 3
269,963,213
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
5,580,853,606
Market Cap (USD)
171,239,103
Net sales ()
1,614,117,000
Net sales (USD)
49,526,464
Free-Float
89.67%
Free-Float capitalization (TWD)
5,076,442,932
Free-Float capitalization (USD)
155,762,110
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
73.52
Moving average 20 days
78.04
Moving average 50 days
82.52
Moving average 100 days
77.35
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+3.27%
RSI 9 days
43.09
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +4.46% | +60.73% | -12.60% | 171M | |
| -0.80% | +0.68% | +3.20% | +427.56% | 5,201B | |
| -0.41% | +1.26% | +60.47% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +311.52% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,323.11% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +487.39% | 944B | |
| +2.62% | +24.78% | +173.48% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +159.06% | 502B | |
| -3.36% | +7.98% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +118.66% | 283B | |
| Average | -3.95% | +6.81% | +103.53% | +483.23% | 1,292B | |
| Weighted average by Cap. | -2.85% | +4.52% | +64.15% | +515.71% |
Historical Quotes: Ultra Chip, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.1 |  | 76.3 |
| 1 month | 71 | | 92.6 |
| Current year | 40.5 | | 110 |
| 1 year | 39.45 | | 110 |
| 3 years | 39.45 | | 110.5 |
| 5 years | 39.45 | | 292.5 |
| 10 years | 15.07 | | 292.5 |
Monthly variations
Annual variations
| 2026 | +48.02% | ||
| 2025 | -32.17% | ||
| 2024 | -25.40% | ||
| 2023 | +30.04% | ||
| 2022 | -69.84% | ||
| 2021 | +513.72% | ||
| 2020 | +39.64% | ||
| 2019 | -13.23% | ||
| 2018 | -9.64% | ||
| 2017 | -2.51% | ||
| 2016 | +54.35% | ||
| 2015 | -23.71% | ||
| 2014 | +43.16% | ||
| 2013 | +103.57% | ||
| 2012 | -4.11% | ||
| 2011 | -56.80% | ||
| 2010 | +18.18% | ||
| 2009 | +518.92% | ||
| 2008 | -82.80% | ||
| 2007 | -1.96% | ||
| 2006 | -36.65% | ||
| 2005 | -38.49% | ||
| 2004 | -54.57% | ||
| 2003 | +4.03% |
- Stock Market
- Stocks
- 3141 Stock
- Quotes Ultra Chip, Inc.
Select your edition
All financial news and data tailored to specific country editions
