|
Market Closed -
NYSE
00:00:02 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.740 USD | -0.77% |
|
-0.77% | +105.31% |
| 10-22 | Ultrapar Participacoes Shares Fall After JPMorgan Downgrade | MT |
| 10-22 | JPMorgan Downgrades Ultrapar Participacoes to Neutral | MT |
Stock exchange
NYSE
UGP 7.740 $
-0.77%
34.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UGP | 7.740USD | -0.77% | 34.5M $ | ||
CBOE
| UGP | 7.760USD | -0.58% | 1.07M $ | |
|
Boerse Muenchen
| UGR | 6.900EUR | -0.72% | 738.3 € | |
|
Deutsche Boerse AG
| UGR | 6.600EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| UGR | 6.850EUR | 0.00% | 0 € | |
| UGPA3 | 38.55BRL | +14.79% | 356M R$ | ||
| UGP | 12,740.00ARS | -0.23% | 34.05M $ | ||
|
Buenos Aires S.E.
| UGPD | 8.140USD | +0.74% | 3.45K $ |
Quotes 5-day view: Ultrapar Participações S.A.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $7.770 | $7.940 | $7.970 | $7.800 | $7.740 |
| Volume | 2,250,057 | 3,540,967 | 3,015,844 | 5,238,747 | 4,456,740 |
| Change | -0.38% | +2.19% | +0.38% | -2.13% | -0.77% |
| Opening | $7.750 | $7.965 | $8.010 | $7.890 | $7.760 |
| High | $7.835 | $8.050 | $8.055 | $7.955 | $7.805 |
| Low | $7.635 | $7.865 | $7.940 | $7.655 | $7.640 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.77% | ||
| Current month | +5.74% | ||
| 1 month | +9.01% | ||
| 3 months | +20.37% | ||
| 6 months | +34.61% | ||
| Current year | +105.31% | ||
| 1 year | +100.00% | ||
| 3 years | +94.47% | ||
| 5 years | +212.10% | ||
| 10 years | -33.36% |
Volumes
marketsDaily volume
4,456,740
Estimated daily volume
4,456,740
Avg. Volume 20 sessions
4,519,025
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
34,977,253.5
Record volume 1
60,420,992
Record volume 2
18,324,313
Record volume 3
12,083,489
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,191,524,679
Net sales (BRL)
142,478,000,000
Net sales (USD)
28,283,473,945
Number of employees
11,557
Sales / Employee (BRL)
12,328,286
Sales / Employee (USD)
2,447,302
Free-Float
62.98%
Free-Float capitalization (USD)
5,378,282,263
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.844
Moving average 20 days
7.653
Moving average 50 days
7.276
Moving average 100 days
6.461
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
54.04
RSI 14 days
57.3
Historical Quotes: Ultrapar Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31bdfca157fa3f749a35b3a02afd.O3CawsVSavYHVTBP2t50-KKlaLitQ--P8SwTYtI62EA.WAjjl6IqCbRYOQY6q7Ygi_jmK8jhKaj6lUFeEbsMvwpqPdGPvGBcvFgyfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 7.740 | 197,658 | 4,183,191 |
| 00:00:00 | 7.750 | 2,682 | 3,985,533 |
| 00:00:00 | 7.750 | 5,000 | 3,982,851 |
| 23:59:59 | 7.755 | 2,200 | 3,977,851 |
| 23:59:59 | 7.755 | 5,000 | 3,975,651 |
| 23:59:56 | 7.760 | 268 | 3,970,651 |
| 23:59:55 | 7.755 | 332 | 3,970,383 |
| 23:59:54 | 7.755 | 141 | 3,970,051 |
| 23:59:54 | 7.755 | 253 | 3,969,910 |
| 23:59:54 | 7.760 | 100 | 3,969,657 |
Price Extremes
| 1 week | 7.64 |  | 8.06 |
| 1 month | 7.05 | | 8.28 |
| Current year | 3.78 | | 8.28 |
| 1 year | 3.6 | | 8.28 |
| 3 years | 2.53 | | 8.28 |
| 5 years | 2.13 | | 8.28 |
| 10 years | 1.97 | | 13.24 |
Monthly variations
Annual variations
| 2026 | +105.31% | ||
| 2025 | +43.35% | ||
| 2024 | -51.48% | ||
| 2023 | +123.97% | ||
| 2022 | -8.33% | ||
| 2021 | -41.72% | ||
| 2020 | -27.64% | ||
| 2019 | -7.53% | ||
| 2018 | -40.43% | ||
| 2017 | +9.59% | ||
| 2016 | +36.00% | ||
| 2015 | -20.03% | ||
| 2014 | -19.37% | ||
| 2013 | +6.15% | ||
| 2012 | +29.53% | ||
| 2011 | +6.47% | ||
| 2010 | +37.78% | ||
| 2009 | +108.54% | ||
| 2008 | -35.08% | ||
| 2007 | +50.96% | ||
| 2006 | +64.72% | ||
| 2005 | -19.13% | ||
| 2004 | +55.49% | ||
| 2003 | +89.30% | ||
| 2002 | -16.85% | ||
| 2001 | -3.36% | ||
| 2000 | -27.17% | ||
| 1999 | +4.55% |
- Stock Market
- Stocks
- UGPA3 Stock
- UGP Stock
- Quotes Ultrapar Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
