|
End-of-day quote
Pakistan S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 5.300 PKR | -0.19% |
|
-0.38% | -28.67% |
| 01-01 | Unicap Modaraba Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
| 29/04/25 | Unicap Modaraba Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2025 | CI |
Stock exchange
Pakistan S.E.
UCAPM 5.300 ₨
-0.19%
220K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCAPM | 5.300PKR | -0.19% | 220K ₨ |
Quotes 5-day view: Unicap Modaraba
End-of-day quote Pakistan S.E.| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 5.410 | PKR 5.410 | PKR 5.250 | PKR 5.310 | PKR 5.300 |
| Volume | 261,784 | 8,907 | 65,361 | 201,867 | 41,477 |
| Change | +0.93% | 0.00% | -2.96% | +1.14% | -0.19% |
| Opening | PKR 5.320 | PKR 5.550 | PKR 5.540 | PKR 5.220 | PKR 5.200 |
| High | PKR 5.750 | PKR 5.550 | PKR 5.540 | PKR 5.670 | PKR 5.450 |
| Low | PKR 5.320 | PKR 5.320 | PKR 5.230 | PKR 5.200 | PKR 5.200 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.38% | ||
| Current month | -17.19% | ||
| 1 month | -17.06% | ||
| 3 months | +1.92% | ||
| 6 months | +21.84% | ||
| Current year | -28.67% | ||
| 1 year | -6.85% | ||
| 3 years | +278.57% | ||
| 5 years | +89.96% | ||
| 10 years | +165.00% |
Volumes
marketsDaily volume
41,477
Avg. Volume 20 sessions
115,488
Avg. Volume 20 sessions PKR
612,086.4
Avg. Volume 20 sessions USD
2,210.86
Record volume 1
4,879,852
Record volume 2
3,758,500
Record volume 3
3,334,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
125,471,761
Market Cap (USD)
453,204
Net sales ()
2
Number of employees
2
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
99%
Free-Float capitalization (PKR)
124,217,043
Free-Float capitalization (USD)
448,672
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.73
Moving average 50 days
5.96
Moving average 100 days
5.66
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+6.79%
RSI 9 days
29.02
RSI 14 days
33.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -0.38% | -6.85% | +278.57% | 453K | |
| -5.78% | -15.06% | -65.49% | +606.94% | 26.8B | |
| -3.85% | -15.43% | -67.59% | +555.85% | 13.4B | |
| -0.62% | -1.05% | +9.38% | +30.60% | 12.56B | |
| -2.37% | -3.66% | -16.94% | +32.19% | 11.64B | |
| -1.75% | -3.62% | -35.57% | +4.18% | 10.9B | |
| -3.10% | -2.80% | -17.46% | +6.65% | 8.6B | |
| -1.11% | -10.21% | +18.86% | +122.46% | 7.4B | |
| -4.99% | -9.25% | -37.07% | +18.33% | 6.6B | |
| Average | -2.64% | -4.55% | -24.30% | +183.97% | 10.88B | |
| Weighted average by Cap. | -3.36% | -5.74% | -34.56% | +261.53% |
Historical Quotes: Unicap Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.2 |  | 5.75 |
| 1 month | 5.2 | | 7 |
| Current year | 3.15 | | 8 |
| 1 year | 3.15 | | 8.3 |
| 3 years | 1.2 | | 8.3 |
| 5 years | 0.85 | | 8.3 |
| 10 years | 0.15 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -28.67% | ||
| 2025 | +136.62% | ||
| 2024 | +36.52% | ||
| 2023 | +38.55% | ||
| 2022 | -30.83% | ||
| 2021 | +172.73% | ||
| 2020 | +11.39% | ||
| 2019 | -30.09% | ||
| 2018 | -16.30% | ||
| 2017 | -65.74% | ||
| 2016 | +181.43% | ||
| 2015 | -6.67% | ||
| 2014 | +100.00% | ||
| 2012 | +150.00% | ||
| 2011 | +275.00% | ||
| 2010 | -66.67% | ||
| 2009 | +60.00% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | -34.78% | ||
| 2005 | -14.81% | ||
| 2004 | +22.73% | ||
| 2003 | 0.00% | ||
| 2002 | +340.00% | ||
| 2001 | -58.33% | ||
| 2000 | -61.29% | ||
| 1999 | +3.33% | ||
| 1998 | -6.25% | ||
| 1997 | -33.33% | ||
| 1996 | -9.43% |
- Stock Market
- Stocks
- UCAPM Stock
- Quotes Unicap Modaraba
Select your edition
All financial news and data tailored to specific country editions
