|
Market Closed -
Bombay S.E.
14:02:22 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 510.35 INR | -1.87% |
|
-3.63% | +15.63% |
Stock exchange
Bombay S.E.
UNICHEMLAB 510.35 ₹
-1.87%
1.14M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNICHEMLAB | 510.35INR | -1.87% | 1.14M ₹ | ||
NSE India S.E.
| UNICHEMLAB | 510.55INR | -2.04% | 24.55M ₹ |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹530.15 | ₹525.55 | ₹519.80 | ₹520.10 | ₹510.35 |
| Volume | 1,414 | 1,551 | 2,628 | 2,706 | 2,224 |
| Change | +0.10% | -0.87% | -1.09% | +0.06% | -1.87% |
| Opening | ₹531.95 | ₹530.15 | ₹525.05 | ₹522.35 | ₹520.60 |
| High | ₹539.10 | ₹530.15 | ₹527.80 | ₹524.80 | ₹521.65 |
| Low | ₹526.00 | ₹520.40 | ₹518.00 | ₹519.00 | ₹505.00 |
Performance
| 1 day | -1.87% | ||
| 1 week | -3.63% | ||
| Current month | -6.59% | ||
| 1 month | -2.64% | ||
| 3 months | -15.65% | ||
| 6 months | +47.50% | ||
| Current year | +15.63% | ||
| 1 year | +8.55% | ||
| 3 years | +20.81% | ||
| 5 years | +93.57% | ||
| 10 years | +76.16% |
Volumes
marketsDaily volume
2,224
Estimated daily volume
2,224
Avg. Volume 20 sessions
19,024
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
9,708,898.4
Avg. Volume 20 sessions USD
102,244.41
Record volume 1
2,577,357
Record volume 2
2,464,625
Record volume 3
1,850,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
35,931,574,547
Market Cap (USD)
378,596,531
Net sales ()
22,018,500,000
Net sales (USD)
232,000,067
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
83,453
Free-Float
28.74%
Free-Float capitalization (INR)
10,326,994,012
Free-Float capitalization (USD)
108,811,377
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
521.19
Moving average 20 days
539.96
Moving average 50 days
536.74
Moving average 100 days
508.21
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
-0.42%
RSI 9 days
38.96
RSI 14 days
43.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -3.63% | +8.55% | +20.81% | 379M | |
| +0.43% | +6.59% | +53.41% | +103.85% | 1,120B | |
| +0.90% | -2.25% | +33.02% | +62.23% | 616B | |
| +0.71% | +3.24% | +25.81% | +93.86% | 504B | |
| -0.13% | +5.98% | +32.91% | +50.39% | 367B | |
| +0.52% | +0.24% | +73.92% | +40.15% | 360B | |
| -0.95% | +4.70% | +19.51% | +43.00% | 288B | |
| -1.98% | +3.73% | -0.86% | +13.43% | 258B | |
| -0.35% | +4.25% | +46.21% | +50.76% | 234B | |
| -0.75% | +3.32% | +32.53% | +97.21% | 194B | |
| Average | -0.35% | +2.89% | +32.50% | +57.57% | 394.13B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.18% | +71.43% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a31b828ac8a29.DWB8r2frLYV6f9WjjlIWQt1wsMVIDu5p_42aRxlfwNo.QAUjzl-ZdOgTJoTF4DVSDugi85AwUaYttOX7cWoJ9KwgAzOcNtJpxyUTmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:50 | 512.75 | 48 | 2,224 |
| 13:58:26 | 513.60 | 1 | 2,176 |
| 13:58:04 | 511.20 | 1 | 2,175 |
| 13:54:18 | 509.75 | 65 | 2,174 |
| 13:47:18 | 509.35 | 82 | 2,109 |
| 13:33:16 | 509.35 | 7 | 2,027 |
| 13:13:16 | 510.50 | 5 | 2,020 |
| 13:01:24 | 510.15 | 44 | 2,015 |
| 12:49:33 | 508.40 | 8 | 1,971 |
Price Extremes
| 1 week | 505 |  | 539.1 |
| 1 month | 505 | | 604 |
| Current year | 280 | | 685.95 |
| 1 year | 280 | | 685.95 |
| 3 years | 280 | | 949.85 |
| 5 years | 197.5 | | 949.85 |
| 10 years | 75.1 | | 949.85 |
Monthly variations
Annual variations
| 2026 | +15.63% | ||
| 2025 | -40.43% | ||
| 2024 | +82.07% | ||
| 2023 | +28.87% | ||
| 2022 | +27.19% | ||
| 2021 | -5.05% | ||
| 2020 | +63.87% | ||
| 2019 | -16.38% | ||
| 2018 | -42.47% | ||
| 2017 | +29.47% | ||
| 2016 | -3.97% | ||
| 2015 | +10.18% | ||
| 2014 | +24.51% | ||
| 2013 | +5.31% | ||
| 2012 | +56.62% | ||
| 2011 | -51.67% | ||
| 2010 | +85.34% | ||
| 2009 | +122.41% | ||
| 2008 | -32.52% | ||
| 2007 | -19.14% | ||
| 2006 | -12.62% | ||
| 2005 | +41.88% | ||
| 2004 | -43.74% | ||
| 2003 | +78.53% | ||
| 2002 | +18.54% | ||
| 2001 | -3.32% | ||
| 2000 | -61.75% | ||
| 1999 | +161.42% | ||
| 1998 | +113.48% | ||
| 1997 | -35.27% | ||
| 1996 | -47.12% | ||
| 1995 | -42.22% | ||
| 1994 | +28.57% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
