Quotes Union Pacific Corporation Buenos Aires S.E.
Stocks
UNPD
ARBCOM460382
Ground Freight & Logistics
|
End-of-day quote
Buenos Aires S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 16.01 USD | +0.63% |
|
+0.63% | +29.74% |
| 11-06 | Union Pacific Shares Fall After Baird Downgrade | MT |
| 11-05 | Baird Downgrades Union Pacific to Neutral From Buy, Price Target is $310 | MT |
Stock exchange
Buenos Aires S.E.
UNPD 16.01 $
+0.63%
1.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 296.38USD | +2.14% | 338M $ | ||
CBOE
| UNP | 296.37USD | +2.11% | 17.35M $ | |
|
Tradegate
| UNP | 264.80EUR | +1.69% | 218K € | |
|
London S.E.
| 0R2E | 298.01USD | +1.04% | 80.46K $ | |
|
Deutsche Boerse AG
| UNP | 262.20EUR | +0.11% | 52.44K € | |
|
Boerse Muenchen
| UNP | 264.70EUR | +1.81% | 38.91K € | |
|
Xetra
| UNP | 262.20EUR | -2.74% | 23.07K € | |
|
Mexican S.E.
| UNP * | 5,730.00MXN | +0.38% | 327K $ | |
|
Börse Stuttgart
| UNP | 264.00EUR | +1.34% | 1.06K € | |
|
Wiener Boerse
| UNPC | 261.90EUR | -2.93% | 0 € | |
|
Santiago S.E.
| UNP | 307.04USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 246.40EUR | +2.45% | 0 € | |
|
Swiss Exchange
| UNP | 294.40USD | +0.26% | 0 $ | |
|
Swiss Exchange
| UNP | 241.95CHF | +0.52% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 301,460.00CLP | 0.00% | 0 $ | |
| UPAC34 | 66.99BRL | +0.10% | 20.7K R$ | ||
| UNPD | 16.01USD | +0.63% | 1.71K $ | ||
|
Buenos Aires S.E.
| UNP | 24,180.00ARS | -2.50% | 991K $ | |
| UNP0 | 18.30EUR | -2.14% | 0 € | ||
|
Toronto S.E.
| UNP | 29.67CAD | +1.64% | 86.76K $ |
Quotes 5-day view: Union Pacific Corporation
End-of-day quote Buenos Aires S.E.| 30/10/2026 | 03/11/2026 | |
|---|---|---|
| Last | $15.91 | $16.01 |
| Volume | 309 | 107 |
| Change | - | +0.63% |
| Opening | $16.25 | $16.00 |
| High | $16.25 | $16.01 |
| Low | $15.84 | $16.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +9.43% | ||
| 3 months | +3.83% | ||
| 6 months | +11.49% | ||
| Current year | +29.74% | ||
| 1 year | +49.35% | ||
| 3 years | +45.55% | ||
| 5 years | +26.06% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
176
Avg. Volume 20 sessions USD
2,817.76
Record volume 1
1,370
Record volume 2
1,306
Record volume 3
1,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
172,427,700,706
Net sales (USD)
24,510,000,000
Number of employees
28,658
Sales / Employee (USD)
855,259
Free-Float
53.32%
Free-Float capitalization (USD)
172,250,560,637
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.71
Moving average 20 days
14.95
Moving average 50 days
15.02
Moving average 100 days
14.02
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-12.43%
RSI 9 days
73.79
RSI 14 days
64.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +0.63% | +49.35% | +45.55% | 172B | |
| +2.17% | -3.41% | +32.45% | +41.05% | 172B | |
| +2.15% | -2.69% | +43.02% | +66.49% | 90.48B | |
| +2.48% | +4.13% | +33.84% | +32.45% | 80.17B | |
| +2.33% | +1.14% | +35.37% | +17.70% | 74.53B | |
| +1.88% | -5.68% | +13.64% | +68.23% | 71.86B | |
| +4.25% | -2.49% | +24.74% | -10.87% | 33.98B | |
| +5.90% | -2.13% | +34.60% | +132.59% | 20.62B | |
| +2.92% | +0.25% | +33.17% | +30.63% | 20.28B | |
| +4.99% | -1.76% | - | - | 18.47B | |
| Average | +2.96% | -2.92% | +33.35% | +47.09% | 75.53B | |
| Weighted average by Cap. | +2.12% | -2.95% | +36.04% | +44.46% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16 |  | 16.01 |
| 1 month | 14.5 | | 16.25 |
| Current year | 11.14 | | 16.41 |
| 1 year | 11.14 | | 16.41 |
| 3 years | 10.45 | | 16.41 |
| 5 years | 10.2 | | 16.41 |
| 10 years | 10.2 | | 16.41 |
Monthly variations
Annual variations
| 2026 | +29.74% | ||
| 2025 | +2.83% | ||
| 2024 | +9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -13.04% | ||
| 2021 | +10.48% |
- Stock Market
- Stocks
- UNP Stock
- UNPD Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
