|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.98 USD | -2.16% |
|
+5.87% | +34.18% |
| 07-28 | Stephens Adjusts Price Target on Union Pacific to $340 From $327, Maintains Overweight Rating | MT |
| 07-28 | Union Pacific, Norfolk Southern Add New Customer Protections to Merger Filing | MT |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $304.57 | $307.38 | $298.41 | $297.66 | $311.71 |
| Volume | 2,517 | 6,749 | 700 | 163 | 33 |
| Change | +3.85% | +0.92% | -2.92% | -0.25% | -2.16% |
| Opening | $299.86 | $307.41 | $305.00 | $300.20 | $311.71 |
| High | $316.06 | $316.00 | $311.13 | $310.00 | $311.71 |
| Low | $288.91 | $300.20 | $297.88 | $293.60 | $311.71 |
Performance
| 1 day | +5.79% | ||
| 1 week | +5.87% | ||
| Current month | +14.57% | ||
| 1 month | +15.58% | ||
| 3 months | +15.55% | ||
| 6 months | +34.94% | ||
| Current year | +34.18% | ||
| 1 year | +36.56% | ||
| 3 years | +33.10% | ||
| 5 years | +44.05% | ||
| 10 years | +172.63% |
Volumes
marketsDaily volume
33
Estimated daily volume
48
Avg. Volume 20 sessions
17
Daily volume ratio
2.82
Avg. Volume 20 sessions USD
5,184.75
Record volume 1
941,127
Record volume 2
636,717
Record volume 3
560,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
174,925,530,386
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3 %
Free-Float capitalization (USD)
174,741,202,625
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
311.71
Moving average 20 days
57.84
Moving average 50 days
87.42
Moving average 100 days
262.99
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-81.03%
Price spread / (MMA50)
-71.34%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
46.99
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +5.87% | +36.56% | +33.10% | 175B | |
| -1.85% | +1.90% | +42.37% | +50.41% | 94.17B | |
| -1.31% | +2.28% | +18.30% | +43.18% | 76.11B | |
| +1.45% | +2.08% | -26.09% | -32.13% | 14.55B | |
| +0.24% | -2.08% | +28.57% | +11.02% | 4.96B | |
| +0.66% | +9.23% | -11.18% | -5.38% | 4.16B | |
| +1.40% | 0.00% | -34.36% | -34.24% | 778M | |
| -1.69% | -5.12% | -36.25% | +17.92% | 482M | |
| -2.00% | -1.01% | -63.16% | -73.69% | 245M | |
| -0.69% | -2.41% | -35.58% | -39.98% | 120M | |
| Average | +0.20% | +0.97% | -8.08% | -2.98% | 37.05B | |
| Weighted average by Cap. | +2.06% | +2.10% | +30.85% | +36.02% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 288.91 |  | 316.06 |
| 1 month | 267.79 | | 316.06 |
| Current year | 219 | | 316.06 |
| 1 year | 210.88 | | 316.06 |
| 3 years | 199.5 | | 316.06 |
| 5 years | 183.93 | | 316.06 |
| 10 years | 115.08 | | 316.06 |
Monthly variations
Annual variations
| 2026 | +28.13% | ||
| 2025 | +2.15% | ||
| 2024 | -7.36% | ||
| 2023 | +18.57% | ||
| 2022 | -17.81% | ||
| 2021 | +23.17% | ||
| 2020 | +13.37% | ||
| 2019 | +31.12% | ||
| 2018 | +20.33% | ||
| 2014 | -2.25% |
- Stock Market
- Stocks
- UNP Stock
- 0R2E Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
