|
Delayed
London S.E.
19:00:10 14/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 284.16 USD | -0.49% |
|
-2.15% | +22.32% |
| 09-14 | US rail fuel surcharges on grain hit record highs, squeezing farmers in harvest season | RE |
| 09-11 | CN Files Description of Anticipated Requested Conditions With STB | MT |
Stock exchange
London S.E.
0R2E 284.16 $
-0.49%
2.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 285.08USD | +0.24% | 357M $ | ||
CBOE
| UNP | 285.01USD | +0.21% | 12.16M $ | |
|
Tradegate
| UNP | 244.10EUR | -1.13% | 174K € | |
|
Mexican S.E.
| UNP * | 5,112.49MXN | +0.18% | 516K $ | |
|
Xetra
| UNP | 246.00EUR | 0.00% | 12.55K € | |
|
Wiener Boerse
| UNPC | 246.10EUR | +0.37% | 10.58K € | |
|
Deutsche Boerse AG
| UNP | 246.30EUR | +0.12% | 4.93K € | |
|
London S.E.
| 0R2E | 284.16USD | -0.49% | 2.56K $ | |
|
Börse Stuttgart
| UNP | 244.50EUR | -0.69% | 0 € | |
|
Santiago S.E.
| UNP | 289.30USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| UNP | 246.50EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1UNP | 244.70EUR | -0.73% | 0 € | |
|
Swiss Exchange
| UNP | 284.60USD | -0.25% | 0 $ | |
|
Swiss Exchange
| UNP | 231.85CHF | -1.53% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 268,160.00CLP | 0.00% | 0 $ | |
| UPAC34 | 61.60BRL | +1.18% | 184.8 R$ | ||
| UNPD | 15.26USD | +1.80% | 15.26 $ | ||
|
Buenos Aires S.E.
| UNP | 22,790.00ARS | +0.09% | 14.38M $ | |
| UNP0 | 17.70EUR | +0.57% | 0 € | ||
|
Toronto S.E.
| UNP | 28.74CAD | +0.28% | 74.72K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | $285.17 | $284.44 | $285.20 | $284.81 | $284.16 |
| Volume | 349 | 2,184 | 109 | 2,292 | 9 |
| Change | -1.89% | -0.26% | +0.27% | -0.14% | -0.49% |
| Opening | $290.86 | $283.01 | $285.78 | $283.00 | $284.16 |
| High | $295.24 | $289.08 | $291.00 | $290.00 | $284.16 |
| Low | $284.21 | $282.98 | $281.15 | $280.00 | $284.16 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.15% | ||
| Current month | -5.80% | ||
| 1 month | -3.68% | ||
| 3 months | +4.10% | ||
| 6 months | +17.31% | ||
| Current year | +22.32% | ||
| 1 year | +32.43% | ||
| 3 years | +31.43% | ||
| 5 years | +39.46% | ||
| 10 years | +148.53% |
Volumes
marketsDaily volume
9
Estimated daily volume
14
Avg. Volume 20 sessions
26
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
7,388.16
Record volume 1
941,127
Record volume 2
636,717
Record volume 3
560,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
169,359,042,969
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3%
Free-Float capitalization (USD)
169,185,003,625
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
286.72
Moving average 20 days
132.68
Moving average 50 days
82.06
Moving average 100 days
281.53
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-53.31%
Price spread / (MMA50)
-71.12%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
42.53
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -2.15% | +32.43% | +31.43% | 169B | |
| +0.24% | -1.57% | +32.65% | +32.17% | 169B | |
| -0.08% | -1.01% | +50.63% | +57.57% | 90.6B | |
| -0.07% | -2.86% | +16.50% | +54.91% | 71.89B | |
| +0.21% | +0.42% | -21.15% | -35.09% | 14.23B | |
| -0.53% | 0.00% | +16.25% | +3.05% | 4.49B | |
| -3.11% | -3.65% | -13.00% | -15.71% | 3.97B | |
| +1.07% | +1.61% | -30.33% | -21.86% | 823M | |
| -9.37% | -12.02% | -33.33% | -13.79% | 355M | |
| +0.94% | -0.93% | -59.47% | -78.81% | 260M | |
| Average | -1.02% | -2.42% | -0.88% | +1.39% | 52.53B | |
| Weighted average by Cap. | +0.10% | -1.58% | +31.34% | +36.82% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 280 |  | 295.24 |
| 1 month | 280 | | 318.69 |
| Current year | 219 | | 318.69 |
| 1 year | 215.5 | | 318.69 |
| 3 years | 199.5 | | 318.69 |
| 5 years | 183.93 | | 318.69 |
| 10 years | 115.08 | | 318.69 |
Monthly variations
Annual variations
| 2026 | +22.60% | ||
| 2025 | +2.15% | ||
| 2024 | -7.36% | ||
| 2023 | +18.57% | ||
| 2022 | -17.81% | ||
| 2021 | +23.17% | ||
| 2020 | +13.37% | ||
| 2019 | +31.12% | ||
| 2018 | +20.33% | ||
| 2014 | -2.25% |
- Stock Market
- Stocks
- UNP Stock
- 0R2E Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
