|
End-of-day quote
Taiwan S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 31.40 TWD | -3.09% |
|
-2.33% | +9.03% |
Stock exchange
Taiwan S.E.
3652 31.40 NT$
-3.09%
2.17M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3652 | 31.40TWD | -3.09% | 2.17M NT$ |
Quotes 5-day view: Unitech Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$32.15 | NT$32.25 | NT$32.50 | NT$32.40 | NT$31.40 |
| Volume | 55,015 | 40,616 | 10,041 | 15,000 | 69,007 |
| Change | - | +0.31% | +0.78% | -0.31% | -3.09% |
| Opening | NT$32.85 | NT$32.05 | NT$32.75 | NT$32.35 | NT$32.35 |
| High | NT$33.15 | NT$32.60 | NT$32.75 | NT$32.50 | NT$32.35 |
| Low | NT$32.15 | NT$31.95 | NT$32.50 | NT$32.05 | NT$31.10 |
Performance
| 1 day | -3.09% | ||
| 1 week | -2.33% | ||
| 1 month | -8.19% | ||
| 3 months | +7.17% | ||
| 6 months | +2.95% | ||
| Current year | +9.03% | ||
| 1 year | +8.84% | ||
| 3 years | +15.02% | ||
| 5 years | +22.66% | ||
| 10 years | +42.73% |
Volumes
marketsDaily volume
69,007
Avg. Volume 20 sessions
67,379
Avg. Volume 20 sessions TWD
2,115,700.6
Avg. Volume 20 sessions USD
64,888.54
Record volume 1
18,388,250
Record volume 2
13,711,170
Record volume 3
12,889,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,358,061,507
Market Cap (USD)
72,266,672
Net sales ()
2,452,536,000
Net sales (USD)
75,161,998
Free-Float
28.42%
Free-Float capitalization (TWD)
670,280,102
Free-Float capitalization (USD)
20,541,836
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
32.14
Moving average 20 days
33.79
Moving average 50 days
33.7
Moving average 100 days
34.14
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+8.73%
RSI 9 days
25.71
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | -2.33% | +8.84% | +15.02% | 72.27M | |
| -10.77% | -7.04% | +161.90% | +534.14% | 270B | |
| -13.47% | -7.04% | +477.38% | - | 164B | |
| -7.98% | +2.23% | +151.91% | +844.44% | 148B | |
| -7.41% | +6.53% | +143.73% | +811.86% | 137B | |
| -6.42% | -2.82% | +125.59% | +258.19% | 73.13B | |
| -7.45% | +2.96% | +28.65% | +275.57% | 42.31B | |
| -8.81% | -7.56% | +69.11% | +173.67% | 39.12B | |
| -.--% | -1.24% | +5.82% | +68.25% | 37.56B | |
| -0.32% | -1.59% | +117.19% | +991.71% | 37.23B | |
| Average | -6.57% | -1.79% | +129.01% | +441.43% | 94.8B | |
| Weighted average by Cap. | -8.91% | -2.44% | +191.68% | +582.91% |
Historical Quotes: Unitech Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.1 |  | 32.75 |
| 1 month | 31.1 | | 36.5 |
| Current year | 25.8 | | 43.4 |
| 1 year | 25.8 | | 43.4 |
| 3 years | 24.75 | | 56 |
| 5 years | 20 | | 56 |
| 10 years | 11 | | 56 |
Monthly variations
Annual variations
| 2026 | +9.03% | ||
| 2025 | -25.96% | ||
| 2024 | +29.45% | ||
| 2023 | +33.85% | ||
| 2022 | +0.45% | ||
| 2021 | +10.64% | ||
| 2020 | +11.29% | ||
| 2019 | +12.04% | ||
| 2018 | -24.48% | ||
| 2017 | -35.00% | ||
| 2016 | +98.80% | ||
| 2015 | -34.00% | ||
| 2014 | +7.02% | ||
| 2013 | +23.04% | ||
| 2012 | -3.29% | ||
| 2011 | -45.14% | ||
| 2010 | -15.49% | ||
| 2009 | +29.09% |
- Stock Market
- Stocks
- 3652 Stock
- Quotes Unitech Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
