|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.98 INR | +3.14% |
|
+1.52% | -8.03% |
Quotes 5-day view: United Interactive Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|
| Last | ₹65.00 | ₹63.70 | ₹66.88 | ₹68.98 |
| Volume | 18 | 4 | 23 | 575 |
| Change | - | -2.00% | +4.99% | +3.14% |
| Opening | ₹71.34 | ₹63.70 | ₹66.88 | ₹70.00 |
| High | ₹71.34 | ₹63.70 | ₹66.88 | ₹70.00 |
| Low | ₹64.56 | ₹63.70 | ₹66.88 | ₹68.98 |
Performance
| 1 day | +3.14% | ||
| 1 week | +1.52% | ||
| Current month | +6.12% | ||
| 1 month | +4.74% | ||
| 3 months | -0.96% | ||
| 6 months | -11.27% | ||
| Current year | -8.03% | ||
| 1 year | -24.86% | ||
| 3 years | +45.50% | ||
| 5 years | +82.01% | ||
| 10 years | +190.44% |
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
17
Daily volume ratio
33.82
Avg. Volume 20 sessions INR
1,172.66
Avg. Volume 20 sessions USD
12.33
Record volume 1
150,100
Record volume 2
46,505
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
122,411,323
Market Cap (USD)
1,287,364
Net sales ()
22,969,000
Net sales (USD)
241,558
Free-Float
22.94 %
Free-Float capitalization (INR)
28,083,070
Free-Float capitalization (USD)
295,341
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.19
Moving average 20 days
68.1
Moving average 50 days
71.04
Moving average 100 days
70.98
Price spread / (MMA5)
-5.49%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
30.79
RSI 14 days
36.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +1.52% | -24.86% | +45.50% | 1.29M | |
| +0.33% | +4.19% | -5.88% | +61.39% | 222B | |
| +0.02% | +12.00% | +53.98% | +90.10% | 110B | |
| +0.18% | -1.41% | -30.90% | -45.95% | 104B | |
| -1.91% | +0.63% | -21.51% | -29.93% | 93.57B | |
| +0.56% | -4.13% | -30.46% | +5.72% | 63.41B | |
| +0.56% | +6.18% | -20.70% | -14.83% | 49.7B | |
| -1.45% | +2.38% | -8.44% | +17.97% | 38.97B | |
| +0.72% | +3.14% | +3.58% | +226.77% | 38.71B | |
| +1.37% | -5.86% | +1.81% | +92.22% | 37.83B | |
| Average | +0.40% | +2.67% | -8.34% | +44.90% | 75.78B | |
| Weighted average by Cap. | +0.02% | +4.21% | -4.88% | +37.60% |
Historical Quotes: United Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48bea110aebae85977b5e31f.N65B11-VKS7QLLWiHGGFxltKLXW1NGENHni5m-q-MHc.BOFwuxjsUEagetTLTxParT8fQTzqXgRfeTrs_oSGW05G6BaZFNRIQLJf0g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 63.7 |  | 71.34 |
| 1 month | 63.7 | | 72.24 |
| Current year | 62.01 | | 88.8 |
| 1 year | 62.01 | | 114.98 |
| 3 years | 45.31 | | 124.49 |
| 5 years | 24.2 | | 124.49 |
| 10 years | 10.44 | | 124.49 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | -26.29% | ||
| 2024 | +61.53% | ||
| 2023 | +38.44% | ||
| 2022 | +62.50% | ||
| 2021 | +150.00% | ||
| 2020 | +1.36% | ||
| 2019 | -15.00% | ||
| 2018 | -35.96% | ||
| 2017 | +2.53% | ||
| 2016 | -56.29% | ||
| 2015 | -24.31% | ||
| 2014 | -5.38% | ||
| 2013 | -33.94% | ||
| 2012 | +7.58% | ||
| 2011 | -40.75% | ||
| 2010 | -3.66% | ||
| 2009 | +127.09% | ||
| 2008 | -69.22% | ||
| 2007 | +534.42% | ||
| 2006 | -20.29% | ||
| 2005 | +148.03% | ||
| 2004 | +9.96% |
- Stock Market
- Stocks
- UNITEDINT6 Stock
- Quotes United Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
