|
End-of-day quote
Taiwan S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 147.50 TWD | -3.28% |
|
-4.22% | +199.49% |
| 09-04 | United Microelectronics Shares Rise After August Sales Increase | MT |
| 09-04 | US Equity Futures Mixed Pre-Bell as Traders Assess August Employment Report | MT |
Stock exchange
Taiwan S.E.
2303 147.50 NT$
-3.28%
45.82B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 23.19USD | -3.05% | 349M $ | ||
CBOE
| UMC | 23.16USD | -3.36% | 12.05M $ | |
|
Mexican S.E.
| UMC N | 432.00MXN | -0.69% | 519K $ | |
|
Tradegate
| UMCB | 20.60EUR | -3.74% | 20.02K € | |
|
Boerse Muenchen
| UMCB | 20.40EUR | -3.77% | 18.58K € | |
|
Deutsche Boerse AG
| UMCB | 20.80EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| UMCB | 20.40EUR | -3.77% | 0 € | |
| 2303 | 147.50TWD | -3.28% | 45.82B NT$ |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$154.50 | NT$161.50 | NT$161.50 | NT$152.50 | NT$147.50 |
| Volume | 102,327,360 | 114,242,075 | 100,339,050 | 328,772,084 | 310,620,526 |
| Change | +0.65% | +4.53% | 0.00% | -5.57% | -3.28% |
| Opening | NT$157.50 | NT$156.00 | NT$159.00 | NT$164.50 | NT$149.00 |
| High | NT$158.00 | NT$161.50 | NT$162.50 | NT$165.00 | NT$150.00 |
| Low | NT$154.50 | NT$155.50 | NT$157.50 | NT$152.00 | NT$146.00 |
Performance
| 1 day | -3.28% | ||
| 1 week | -4.22% | ||
| Current month | -4.53% | ||
| 1 month | +13.46% | ||
| 3 months | -13.49% | ||
| 6 months | +175.19% | ||
| Current year | +199.49% | ||
| 1 year | +236.37% | ||
| 3 years | +226.69% | ||
| 5 years | +141.41% | ||
| 10 years | +1,171.55% |
Volumes
marketsDaily volume
310,620,526
Avg. Volume 20 sessions
180,578,368
Avg. Volume 20 sessions TWD
26,635,309,280
Avg. Volume 20 sessions USD
838,106,641.8
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,919,943,604,748
Market Cap (USD)
60,412,945,467
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,474,848,960
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
373,742
Free-Float
92.24%
Free-Float capitalization (TWD)
1,770,067,925,953
Free-Float capitalization (USD)
55,696,957,358
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
155.5
Moving average 20 days
149.65
Moving average 50 days
132.55
Moving average 100 days
137.3
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-6.92%
RSI 9 days
45.71
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -4.22% | +236.37% | +226.69% | 60.41B | |
| +0.14% | +4.54% | +27.51% | +435.36% | 5,769B | |
| +0.39% | +4.44% | +84.64% | +389.58% | 2,103B | |
| +3.67% | +7.51% | +11.06% | +356.16% | 1,730B | |
| -1.73% | -0.80% | +456.65% | +1,414.21% | 1,202B | |
| +2.80% | +6.84% | +294.38% | +531.06% | 1,031B | |
| -3.69% | +0.28% | +348.29% | +1,375.04% | 1T | |
| -3.18% | -3.04% | +205.46% | +213.46% | 611B | |
| -1.37% | +1.84% | - | - | 555B | |
| -0.11% | +6.79% | +98.22% | +476.20% | 324B | |
| Average | -0.67% | +1.20% | +195.84% | +601.97% | 1,438B | |
| Weighted average by Cap. | -0.02% | +2.97% | +124.94% | +568.84% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 146 |  | 165 |
| 1 month | 134 | | 168.5 |
| Current year | 48.1 | | 185.5 |
| 1 year | 43.5 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +199.49% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
