|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.00 TWD | +2.95% |
|
+19.02% | +147.72% |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$110.00 | NT$121.00 | NT$118.00 | NT$118.50 | NT$122.00 |
| Volume | 376,078,814 | 45,325,057 | 372,708,183 | 181,714,211 | 275,919,812 |
| Change | +7.32% | +10.00% | -2.48% | +0.42% | +2.95% |
| Opening | NT$107.50 | NT$121.00 | NT$125.50 | NT$118.50 | NT$129.00 |
| High | NT$112.50 | NT$121.00 | NT$126.00 | NT$120.00 | NT$129.00 |
| Low | NT$105.00 | NT$121.00 | NT$116.00 | NT$115.50 | NT$121.50 |
Performance
| 1 day | +2.95% | ||
| 1 week | +19.02% | ||
| Current month | +0.83% | ||
| 1 month | -28.45% | ||
| 3 months | +46.81% | ||
| 6 months | +98.37% | ||
| Current year | +147.72% | ||
| 1 year | +194.69% | ||
| 3 years | +162.37% | ||
| 5 years | +92.43% | ||
| 10 years | +925.21% |
Volumes
marketsDaily volume
275,919,812
Avg. Volume 20 sessions
215,814,966
Avg. Volume 20 sessions TWD
26,329,425,852
Avg. Volume 20 sessions USD
816,923,095.91
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
1,534,392,154,152
Market Cap (USD)
47,470,598,464
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,349,354,918
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
367,468
Free-Float
92.36 %
Free-Float capitalization (TWD)
1,417,123,400,893
Free-Float capitalization (USD)
43,842,570,334
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
117.9
Moving average 20 days
134.75
Moving average 50 days
142.57
Moving average 100 days
109.5
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+16.86%
Price spread / (MMA100)
-10.25%
RSI 9 days
43.61
RSI 14 days
43.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +19.02% | +194.69% | +162.37% | 47.47B | |
| +3.43% | +15.37% | +22.98% | +390.64% | 5,310B | |
| +0.03% | +12.95% | +42.79% | +374.43% | 1,990B | |
| +3.66% | +9.32% | +109.13% | +334.12% | 1,930B | |
| +0.06% | +20.86% | +718.99% | +1,177.63% | 1,009B | |
| -7.04% | +12.22% | +176.55% | +316.21% | 787B | |
| +5.77% | +19.06% | +533.02% | +1,288.84% | 854B | |
| +0.20% | +23.42% | +400.54% | +187.59% | 510B | |
| -2.13% | +22.10% | +100.09% | - | 293B | |
| -2.08% | +2.37% | +49.80% | +64.88% | 254B | |
| Average | +0.72% | +13.56% | +234.86% | +477.41% | 1,298B | |
| Weighted average by Cap. | +0.95% | +11.08% | +153.48% | +482.40% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 115.5 |  | 129 |
| 1 month | 102.5 | | 168 |
| Current year | 48.1 | | 185.5 |
| 1 year | 40.1 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +147.72% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
