|
Market Closed -
CBOE
23:59:54 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 989.15 USD | -3.97% |
|
+5.17% | +27.15% |
| 09-10 | United Rentals Shares Fall After JPMorgan Downgrade | MT |
| 09-10 | JPMorgan Downgrades United Rentals to Neutral From Overweight, Adjusts PT to $1,170 From $1,235 | MT |
Stock exchange
CBOE
URI 989.15 $
-3.97%
19.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 989.08USD | -3.86% | 445M $ | ||
CBOE
| URI | 989.15USD | -3.97% | 19.34M $ | |
|
Börse Stuttgart
| UR3 | 849.60EUR | -4.22% | 127K € | |
|
Mexican S.E.
| URI * | 17,697.00MXN | -7.71% | 885K $ | |
|
Tradegate
| UR3 | 851.80EUR | -3.79% | 17.89K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Xetra
| UR3 | 855.40EUR | -4.47% | 4.28K € | |
|
Boerse Muenchen
| UR3 | 851.10EUR | -3.77% | 1.7K € | |
|
Deutsche Boerse AG
| UR3 | 875.00EUR | +0.71% | 0 € | |
|
Berne S.E.
| UR3 | 806.05CHF | -4.91% | 0 CHF | |
|
Borsa Italiana
| 1URI | 899.60EUR | +2.79% | 0 € | |
|
Wiener Boerse
| 897.60EUR | 0.00% | 0 € | ||
| U1RI34 | 186.04BRL | +0.35% | 186.04 R$ |
Quotes 5-day view: United Rentals, Inc.
Real-time CBOE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $993.06 | $1,010.07 | $1,015.52 | $1,030.09 | $989.15 |
| Volume | 13,366 | 13,809 | 13,646 | 21,876 | 19,556 |
| Change | +1.39% | +1.71% | +0.54% | +1.43% | -3.97% |
| Opening | $973.52 | $1,009.17 | $1,014.10 | $1,043.25 | $1,001.82 |
| High | $993.19 | $1,011.25 | $1,023.00 | $1,044.02 | $1,002.66 |
| Low | $973.51 | $1,001.93 | $1,014.10 | $1,030.09 | $982.51 |
Performance
| 1 week | -0.39% | ||
| Current month | -4.82% | ||
| 1 month | -12.94% | ||
| 3 months | -6.36% | ||
| 6 months | +27.65% | ||
| Current year | +22.10% | ||
| 1 year | +4.74% | ||
| 3 years | +113.37% | ||
| 5 years | +189.87% | ||
| 10 years | +1,169.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
64,033,205,408
Net sales (USD)
16,099,000,000
Free-Float
53.72 %
Free-Float capitalization (USD)
63,750,025,149
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,005.64
Moving average 20 days
1,071.61
Moving average 50 days
1,085.62
Moving average 100 days
1,037.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+8.34%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+4.85%
RSI 9 days
38.6
RSI 14 days
40.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.97% | +5.17% | +4.74% | +113.37% | 64.03B | |
| -3.86% | -0.48% | +4.69% | +113.27% | 64.03B | |
| -0.33% | +10.90% | -2.43% | +12.27% | 30.09B | |
| -1.90% | +2.23% | +6.56% | +11.74% | 4.84B | |
| -6.03% | -2.87% | - | - | 4.75B | |
| +0.87% | +2.44% | +26.58% | +73.68% | 4.16B | |
| -1.07% | -0.04% | -10.40% | +11.00% | 2.71B | |
| 0.00% | -0.41% | -52.14% | -25.00% | 1.42B | |
| +0.73% | -2.31% | +57.76% | +108.90% | 1.21B | |
| -1.02% | +1.23% | +14.44% | +305.22% | 1.2B | |
| Average | -1.42% | +1.32% | +5.53% | +80.50% | 17.84B | |
| Weighted average by Cap. | -2.58% | +2.65% | +3.79% | +90.60% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c8a.Y8ydSx7KNXVLAyulCmY9LBTYfCSaQtworr2BJSFywUA.Fr3qf1b7QkMAMx3MX1FST03vKFXzdehKwezNXWwjuXM7o_gZdPleOwAybg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:54 | 989.15 | 100 | 1,628 |
| 23:59:48 | 988.53 | 100 | 1,528 |
| 23:56:57 | 987.82 | 148 | 1,428 |
| 23:44:42 | 986.70 | 100 | 1,280 |
| 23:42:26 | 985.11 | 100 | 1,180 |
| 23:42:13 | 985.02 | 100 | 1,080 |
| 23:35:24 | 984.59 | 180 | 980 |
| 22:29:31 | 982.51 | 100 | 800 |
| 22:00:05 | 986.16 | 100 | 700 |
| 22:00:02 | 985.74 | 100 | 600 |
Price Extremes
| 1 week | 982.51 |  | 1,044.02 |
| 1 month | 973.51 | | 1,167.75 |
| 3 years | 387.77 | | 1,174.14 |
| 5 years | 230.72 | | 1,174.14 |
| 10 years | 58.85 | | 1,174.14 |
Monthly variations
Annual variations
| 2026 | +22.10% | ||
| 2025 | +15.05% | ||
| 2024 | +22.73% | ||
| 2023 | +61.46% | ||
| 2022 | +6.88% | ||
| 2021 | +43.38% | ||
| 2020 | +39.07% | ||
| 2019 | +62.71% | ||
| 2018 | -40.36% | ||
| 2017 | +62.79% | ||
| 2016 | +45.49% | ||
| 2015 | -28.93% | ||
| 2014 | +31.01% | ||
| 2013 | +71.18% |
- Stock Market
- Stocks
- URI Stock
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
