|
Market Closed -
Toronto S.E.
23:59:32 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 16.97 CAD | +1.74% |
|
-1.39% | +10.77% |
| 10-02 | Vance's fraud crackdown may raise costs for US health insurers, enrollees | RE |
| 10-02 | Grail's cancer blood test nears landmark FDA approval, but insurance coverage looms | RE |
Stock exchange
Toronto S.E.
UNH 16.97 $
+1.74%
667K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNH | 371.90USD | +1.83% | 1.23B $ | ||
CBOE
| UNH | 371.85USD | +1.85% | 54.51M $ | |
|
Tradegate
| UNH | 330.40EUR | +1.72% | 287K € | |
|
London S.E.
| 0R0O | 367.99USD | -1.63% | 122K $ | |
|
Boerse Muenchen
| UNH | 330.00EUR | +1.54% | 93.39K € | |
|
Borsa Italiana
| 1UNH | 325.40EUR | +0.74% | 89.48K € | |
|
Xetra
| UNH | 325.80EUR | +0.93% | 50.82K € | |
|
Mexican S.E.
| UNH * | 6,715.02MXN | +0.43% | 544K $ | |
|
Lima
| UNHUS | 365.43USD | -1.16% | 24.85K $ | |
|
CBOE
| 324.60EUR | +0.31% | 12.66K € | ||
|
Börse Stuttgart
| UNH | 331.00EUR | +1.91% | 10.59K € | |
|
Deutsche Boerse AG
| UNH | 326.60EUR | +0.74% | 7.84K € | |
|
CBOE
| 0R0O | 324.40EUR | +0.25% | 324.4 € | |
|
Santiago S.E.
| UNH | 377.83USD | 0.00% | 0 $ | |
|
Wiener Boerse
| UNH | 326.00EUR | +0.93% | 0 € | |
|
Swiss Exchange
| UNH | 365.60USD | +0.34% | 0 $ | |
|
Swiss Exchange
| UNH | 303.10CHF | +0.13% | 0 CHF | |
|
Santiago S.E.
| UNHCL | 366,380.00CLP | 0.00% | 0 $ | |
| UNHH34 | 27.82BRL | -2.33% | 86.94K R$ | ||
| UNH | 18,310.00ARS | +1.95% | 241M $ | ||
|
Buenos Aires S.E.
| UNHD | 11.72USD | +3.17% | 45.73K $ | |
| UNH | 16.97CAD | +1.74% | 667K $ | ||
|
Deutsche Boerse AG
| UNH0 | 10.00EUR | 0.00% | 0 € | |
| UNH19 | 6.100THB | 0.00% | 980K ฿ | ||
| UNH1 | 6.200EUR | 0.00% | 0 € |
Quotes 5-day view: UnitedHealth Group Incorporated
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$17.24 | CA$17.13 | CA$16.78 | CA$16.68 | CA$16.97 |
| Volume | 33,981 | 31,650 | 61,617 | 69,621 | 39,318 |
| Change | +0.17% | -0.64% | -2.04% | -0.60% | +1.74% |
| Opening | CA$17.23 | CA$17.18 | CA$17.10 | CA$16.82 | CA$16.66 |
| High | CA$17.35 | CA$17.18 | CA$17.11 | CA$16.92 | CA$17.00 |
| Low | CA$17.11 | CA$16.97 | CA$16.73 | CA$16.59 | CA$16.65 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.39% | ||
| Current month | +1.13% | ||
| 1 month | -7.27% | ||
| 3 months | -12.84% | ||
| 6 months | +32.58% | ||
| Current year | +10.77% | ||
| 1 year | +2.85% | ||
| 3 years | -31.96% |
Volumes
marketsDaily volume
39,318
Estimated daily volume
39,318
Avg. Volume 20 sessions
65,714
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
1,115,166.58
Avg. Volume 20 sessions USD
781,954.81
Record volume 1
1,995,740
Record volume 2
1,780,377
Record volume 3
1,583,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
333,815,523,599
Market Cap (USD)
333,815,523,599
Net sales (USD)
447,567,000,000
Number of employees
390,000
Sales / Employee (USD)
1,147,608
Free-Float
99.73%
Free-Float capitalization (CAD)
233,546,917,357
Free-Float capitalization (USD)
332,928,137,100
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.38
Moving average 50 days
18.08
Moving average 100 days
18.34
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+8.08%
RSI 9 days
27.08
RSI 14 days
31.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -1.39% | +2.85% | -31.96% | 334B | |
| +1.83% | -1.25% | +5.14% | -27.73% | 334B | |
| +1.25% | -2.44% | +13.58% | -12.21% | 83.8B | |
| +0.96% | -0.54% | -8.91% | -5.92% | 71.48B | |
| +2.29% | -2.40% | +51.34% | -21.02% | 46.63B | |
| +3.28% | +1.89% | +71.08% | -9.11% | 31.12B | |
| +4.81% | -0.69% | -2.42% | -42.99% | 9.87B | |
| +1.23% | +4.16% | +6.94% | +27.57% | 7.83B | |
| +3.55% | -2.45% | +73.12% | +305.56% | 2.33B | |
| +1.53% | -0.83% | +22.77% | -25.62% | 1.94B | |
| Average | +2.25% | -0.81% | +23.55% | +15.66% | 92.26B | |
| Weighted average by Cap. | +1.78% | -2.03% | +8.69% | -24.04% |
Historical Quotes: UnitedHealth Group Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
702d80a9b6d530a20f81d9.1T7wMDhxswZ_9urLVJwc72JkM5Qn1NbkVPKUjI-e134.jFu7YmIG3EE6xdO_Yf0tgwoFQaxksb3dN7X207qr7wyYWcZ7WRfYXhOEsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:32 | 16.97 | 100 | 38,800 |
| 23:58:23 | 17.00 | 100 | 38,700 |
| 23:58:23 | 17.00 | 200 | 38,600 |
| 23:55:00 | 17.00 | 100 | 38,400 |
| 23:54:51 | 17.00 | 300 | 38,300 |
| 23:54:51 | 17.00 | 200 | 38,000 |
| 23:54:51 | 17.00 | 800 | 37,800 |
| 23:54:31 | 16.99 | 300 | 37,000 |
| 23:54:31 | 16.99 | 300 | 36,700 |
| 23:53:56 | 17.00 | 100 | 36,400 |
Price Extremes
| 1 week | 16.59 |  | 17.35 |
| 1 month | 16.59 | | 18.59 |
| Current year | 11.83 | | 21.02 |
| 1 year | 11.83 | | 21.02 |
| 3 years | 11.01 | | 30.05 |
| 5 years | 11.01 | | 30.05 |
| 10 years | 11.01 | | 30.05 |
Monthly variations
Annual variations
| 2026 | +10.77% | ||
| 2025 | -36.46% | ||
| 2024 | -5.27% | ||
| 2023 | -1.59% | ||
| 2022 | -1.03% |
- Stock Market
- Stocks
- UNH Stock
- UNH Stock
- Quotes UnitedHealth Group Incorporated
Select your edition
All financial news and data tailored to specific country editions
