|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9960 EUR | 0.00% |
|
-4.23% | -26.76% |
Quotes 5-day view: UNITEDLABELS AG
Delayed Quote Xetra
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.030 € | 1.040 € | 1.035 € | 0.9960 € | 0.9960 € |
| Volume | 0 | 2,404 | 6,523 | 7,115 | 3,031 |
| Change | -0.96% | +0.97% | -0.48% | -3.77% | 0.00% |
| Opening | 1.030 € | 1.095 € | 1.075 € | 1.070 € | 1.030 € |
| High | 1.030 € | 1.095 € | 1.075 € | 1.070 € | 1.030 € |
| Low | 1.030 € | 1.040 € | 1.000 € | 0.9800 € | 0.9960 € |
Performance
| 1 week | -4.23% | ||
| Current month | -20.00% | ||
| 1 month | +0.61% | ||
| 3 months | -6.92% | ||
| 6 months | -26.22% | ||
| Current year | -26.76% | ||
| 1 year | -28.86% | ||
| 3 years | -58.15% | ||
| 5 years | -66.80% | ||
| 10 years | -75.10% |
Volumes
marketsDaily volume
3,031
Estimated daily volume
3,031
Avg. Volume 20 sessions
5,948
Daily volume ratio
0.51
Avg. Volume 20 sessions
5,924.21
Avg. Volume 20 sessions USD
6,824.04
Record volume 1
260,384
Record volume 2
121,822
Record volume 3
112,617
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,909,489
Market Cap (USD)
8,009,144
Net sales (EUR)
22,453,130
Net sales (USD)
26,026,579
Number of employees
39
Sales / Employee (EUR)
575,721
Sales / Employee (USD)
667,348
Free-Float
57.97 %
Free-Float capitalization (EUR)
4,005,527
Free-Float capitalization (USD)
4,643,013
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1.019
Moving average 20 days
1.067
Moving average 50 days
1.06
Moving average 100 days
1.112
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.11%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+11.65%
RSI 9 days
38.71
RSI 14 days
42.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.23% | -28.86% | -58.15% | 8.01M | |
| -0.69% | +3.38% | +22.83% | +220.89% | 17.25B | |
| +7.06% | +12.67% | -17.27% | +171.44% | 16.34B | |
| +1.40% | -4.08% | +35.95% | +67.88% | 8.61B | |
| +0.06% | +3.58% | +3.82% | +7.54% | 7.05B | |
| -4.21% | +3.15% | +110.86% | +50.73% | 6.56B | |
| -0.09% | +9.49% | -15.44% | +35.00% | 5.23B | |
| -1.83% | +9.93% | +336.02% | +308.35% | 4.36B | |
| -5.00% | +3.40% | -34.20% | +24.59% | 4.27B | |
| -0.62% | +3.08% | -9.25% | +47.12% | 4.24B | |
| Average | -0.36% | +2.96% | +40.45% | +87.54% | 7.39B | |
| Weighted average by Cap. | +0.77% | +3.02% | +32.10% | +127.33% |
Historical Quotes: UNITEDLABELS AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b10b4f.pnu7EbPRdFFAAokfUoHfdgSyDWee92Y6755HCjokXbA.wQzvZoGwMRkVerB2IuywEnPQYQ7EjiRJ2sceWF9RaoPlTsx6xL4uOnIy6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:11:05 | 1.030 | 100 | 3,031 |
| 15:03:41 | 1.020 | 129 | 2,931 |
| 13:58:30 | 1.020 | 1,871 | 2,802 |
| 13:58:30 | 1.015 | 929 | 931 |
Course Extremes
| 1 week | 0.98 |  | 1.1 |
| 1 month | 0.93 | | 1.32 |
| Current year | 0.93 | | 1.34 |
| 1 year | 0.93 | | 1.82 |
| 3 years | 0.93 | | 2.9 |
| 5 years | 0.93 | | 3.74 |
| 10 years | 0.67 | | 5.88 |
Monthly variations
Annual variations
| 2026 | -26.76% | ||
| 2025 | -17.58% | ||
| 2024 | -26.34% | ||
| 2023 | -40.11% | ||
| 2022 | +53.28% | ||
| 2021 | +130.19% | ||
| 2020 | -22.06% | ||
| 2019 | -39.82% | ||
| 2018 | -5.83% | ||
| 2017 | -14.59% | ||
| 2016 | -21.40% | ||
| 2015 | +141.88% | ||
| 2014 | +17.30% | ||
| 2013 | +18.76% | ||
| 2012 | -66.21% | ||
| 2011 | -26.64% | ||
| 2010 | +73.98% | ||
| 2009 | +26.15% | ||
| 2008 | -44.92% | ||
| 2007 | -29.90% | ||
| 2006 | -19.84% | ||
| 2005 | +57.50% | ||
| 2004 | +86.92% | ||
| 2003 | +105.77% | ||
| 2002 | -62.99% | ||
| 2001 | -87.23% | ||
| 2000 | -72.66% |
- Stock Market
- Stocks
- ULC Stock
- Quotes UNITEDLABELS AG
Select your edition
All financial news and data tailored to specific country editions
