|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 12,120.00 KRW | +2.54% |
|
+7.26% | -10.75% |
| 08-14 | UniTest Incorporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-12 | UniTest Secures Nearly $40 Million Solar Power Plant Contract in Guam | MT |
Stock exchange
Korea S.E.
A086390 12,120.00 ₩
+2.54%
2.8B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A086390 | 12,120.00KRW | +2.54% | 2.8B ₩ |
Quotes 5-day view: UniTest Incorporation
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩10,620.00 | ₩10,620.00 | ₩11,640.00 | ₩11,820.00 | ₩12,120.00 |
| Volume | 136,524 | 96,284 | 186,049 | 202,005 | 231,319 |
| Change | -2.84% | 0.00% | +9.60% | +1.55% | +2.54% |
| Opening | ₩10,910.00 | ₩10,470.00 | ₩10,610.00 | ₩11,540.00 | ₩12,130.00 |
| High | ₩10,920.00 | ₩11,100.00 | ₩11,700.00 | ₩12,140.00 | ₩12,240.00 |
| Low | ₩10,500.00 | ₩10,200.00 | ₩10,470.00 | ₩11,500.00 | ₩11,800.00 |
Performance
| 1 day | +2.54% | ||
| 1 week | +7.26% | ||
| Current month | +10.99% | ||
| 1 month | +14.02% | ||
| 3 months | -19.36% | ||
| 6 months | -35.87% | ||
| Current year | -10.75% | ||
| 1 year | -41.31% | ||
| 3 years | -9.75% | ||
| 5 years | -50.53% | ||
| 10 years | +19.41% |
Volumes
marketsDaily volume
231,319
Avg. Volume 20 sessions
167,779
Avg. Volume 20 sessions KRW
2,033,481,480
Avg. Volume 20 sessions USD
1,468,173.63
Record volume 1
13,466,400
Record volume 2
11,688,450
Record volume 3
11,128,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
241,056,444,598
Market Cap (USD)
174,042,753
Net sales (KRW)
-
Net sales (USD)
0
Number of employees
191
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
76.45%
Free-Float capitalization (KRW)
191,561,632,668
Free-Float capitalization (USD)
138,307,499
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
11,364
Moving average 20 days
11,024
Moving average 50 days
10,029.8
Moving average 100 days
12,771
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-17.25%
Price spread / (MMA100)
+5.37%
RSI 9 days
68.4
RSI 14 days
63.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +7.26% | -41.31% | -9.75% | 174M | |
| +4.74% | -0.11% | +78.80% | +289.66% | 221B | |
| +5.99% | -5.51% | +131.49% | +671.13% | 141B | |
| +5.19% | +0.35% | +224.94% | +289.01% | 55.21B | |
| +6.60% | +1.00% | +247.87% | - | 34.6B | |
| +4.71% | +4.18% | +332.02% | +707.07% | 25.21B | |
| +5.26% | +5.21% | +81.87% | +212.68% | 13.19B | |
| +14.36% | +14.73% | +221.02% | +346.09% | 10.67B | |
| +10.00% | +7.37% | +85.50% | +278.34% | 10.66B | |
| +10.01% | +10.07% | +61.13% | +99.23% | 8.13B | |
| Average | +5.82% | +4.77% | +142.33% | +320.38% | 51.91B | |
| Weighted average by Cap. | +3.08% | -5.97% | +134.99% | +417.51% |
Historical Quotes: UniTest Incorporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,200 |  | 12,240 |
| 1 month | 9,200 | | 12,240 |
| Current year | 6,030 | | 23,700 |
| 1 year | 6,030 | | 23,700 |
| 3 years | 6,030 | | 23,700 |
| 5 years | 6,030 | | 33,300 |
| 10 years | 6,030 | | 33,300 |
Monthly variations
Annual variations
| 2026 | -10.75% | ||
| 2025 | +54.49% | ||
| 2024 | -34.35% | ||
| 2023 | +27.52% | ||
| 2022 | -64.59% | ||
| 2021 | +9.01% | ||
| 2020 | +89.55% | ||
| 2019 | +36.67% | ||
| 2018 | -17.97% | ||
| 2017 | +5.79% | ||
| 2016 | +35.96% | ||
| 2015 | -7.19% | ||
| 2014 | +422.62% | ||
| 2013 | -32.29% | ||
| 2012 | +41.15% | ||
| 2011 | -0.52% | ||
| 2010 | -2.03% | ||
| 2009 | +30.03% | ||
| 2008 | -76.29% | ||
| 2007 | -28.80% | ||
| 2006 | -24.58% |
- Stock Market
- Stocks
- A086390 Stock
- Quotes UniTest Incorporation
Select your edition
All financial news and data tailored to specific country editions
