|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.920 USD | -0.25% |
|
-0.25% | +8.59% |
| 05-12 | Universal Electronics Inc., Q1 2026 Earnings Call, May 11, 2026 | |
| 05-12 | Universal Electronics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.930 $ | 3.950 $ | 3.830 $ | 3.800 $ | 3.930 $ |
| Volume | 23,038 | 23,187 | 65,325 | 34,904 | 41,719 |
| Change | -2.96% | +0.51% | -3.04% | -0.78% | +3.42% |
| Opening | 3.919 $ | 3.900 $ | 3.980 $ | 3.790 $ | 3.810 $ |
| High | 3.985 $ | 3.990 $ | 4.040 $ | 3.989 $ | 4.000 $ |
| Low | 3.900 $ | 3.900 $ | 3.780 $ | 3.790 $ | 3.810 $ |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.25% | ||
| Current month | -5.77% | ||
| 1 month | -4.85% | ||
| 3 months | +7.10% | ||
| 6 months | +19.88% | ||
| Current year | +8.59% | ||
| 1 year | -45.93% | ||
| 3 years | -55.96% | ||
| 5 years | -91.99% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
19,111
Estimated daily volume
19,111
Avg. Volume 20 sessions
33,268
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
130,410.56
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,637,086
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
38.49 %
Free-Float capitalization (USD)
39,586,182
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
3.912
Moving average 20 days
3.998
Moving average 50 days
4.154
Moving average 100 days
4.09
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
30.78
RSI 14 days
36.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.25% | -45.93% | -55.96% | 49.64M | |
| -2.29% | -7.01% | -12.14% | +20.45% | 124B | |
| +0.88% | 0.00% | +147.15% | +133.99% | 54.8B | |
| -0.22% | -31.25% | +202.28% | +78.68% | 24.92B | |
| +1.54% | +0.50% | -21.93% | +183.38% | 7.25B | |
| -2.91% | -15.37% | +136.84% | +91.67% | 7.12B | |
| +1.50% | -3.56% | -31.69% | +35.67% | 4.53B | |
| +2.98% | -2.53% | -16.65% | -19.42% | 3B | |
| -1.82% | -9.29% | -10.62% | -25.53% | 2.51B | |
| -0.14% | -5.58% | +61.89% | +45.89% | 2.42B | |
| Average | -0.07% | -5.10% | +40.92% | +48.88% | 23.06B | |
| Weighted average by Cap. | -1.04% | -4.96% | +53.52% | +60.58% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4722f7829e428e15f2f292994ce2.e8t52XLiv7Frm5kPxl5_ZcMXKZBEy7gVdPPkVTbGO1o.EZMpiQS60-k_7ts_kDxJFIZYWfodhechPsKeBnvyXxgWpSyTGZL94zuurQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.920 | 2,263 | 11,897 |
| 23:59:30 | 3.920 | 100 | 9,634 |
| 23:56:03 | 3.940 | 100 | 9,534 |
| 23:55:01 | 3.940 | 123 | 9,434 |
| 22:49:35 | 3.920 | 267 | 9,311 |
| 22:27:01 | 3.920 | 100 | 9,044 |
| 22:19:47 | 3.920 | 100 | 8,944 |
| 22:19:47 | 3.930 | 100 | 8,844 |
| 22:19:47 | 3.930 | 100 | 8,744 |
| 21:59:01 | 3.945 | 121 | 8,644 |
Course Extremes
| 1 week | 3.78 |  | 4.04 |
| 1 month | 3.78 | | 4.22 |
| Current year | 3.46 | | 4.64 |
| 1 year | 2.69 | | 7.29 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 80.42 |
Monthly variations
Annual variations
| 2026 | +8.86% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
