|
Delayed
OTC Markets
20:40:45 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 9.380 USD | -13.94% |
|
-13.94% | +3.08% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
Performance
| 1 day | -13.94% | ||
| 1 week | -13.94% | ||
| Current month | -7.59% | ||
| 1 month | -7.59% | ||
| 3 months | -3.30% | ||
| 6 months | -9.37% | ||
| Current year | +3.08% | ||
| 1 year | -19.83% | ||
| 3 years | -64.05% | ||
| 5 years | -64.95% | ||
| 10 years | -75.73% |
Volumes
marketsDaily volume
800
Estimated daily volume
129,103
Avg. Volume 20 sessions
124
Daily volume ratio
1,041.16
Avg. Volume 20 sessions USD
1,163.12
Record volume 1
40,162
Record volume 2
31,397
Record volume 3
11,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,981,179,678
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,681,407,597
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
194,291
Free-Float
39.54%
Free-Float capitalization (USD)
814,717,090
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.38
Moving average 20 days
1.014
Moving average 50 days
1.034
Moving average 100 days
10.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-89.19%
Price spread / (MMA50)
-88.98%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
47.05
RSI 14 days
48.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.94% | -13.94% | -19.83% | -64.05% | 1.98B | |
| -0.04% | -0.73% | +4.75% | -25.52% | 235B | |
| +0.25% | -2.88% | -5.29% | -14.52% | 75.71B | |
| 0.00% | +0.86% | +82.59% | +541.56% | 43.18B | |
| -0.07% | -2.65% | -20.82% | +13.86% | 42.83B | |
| +0.14% | -3.57% | +31.65% | +5.28% | 38.27B | |
| +0.33% | -4.18% | -12.33% | -19.33% | 32.43B | |
| +2.67% | +2.26% | +20.37% | +78.74% | 30.14B | |
| -0.06% | -4.02% | -15.35% | -13.37% | 28.2B | |
| +0.94% | -2.29% | -8.75% | -30.29% | 27.81B | |
| Average | -1.04% | -2.14% | +5.70% | +47.24% | 55.55B | |
| Weighted average by Cap. | +0.07% | -1.84% | +7.38% | +31.48% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.38 |  | 9.38 |
| 1 month | 9.38 | | 10.9 |
| Current year | 8.5 | | 11.57 |
| 1 year | 8.5 | | 11.57 |
| 3 years | 8.5 | | 21 |
| 5 years | 8.5 | | 27.04 |
| 10 years | 8.5 | | 38.77 |
Monthly variations
Annual variations
| 2026 | +3.08% | ||
| 2025 | -41.21% | ||
| 2024 | -17.92% | ||
| 2023 | -26.50% | ||
| 2022 | -1.50% | ||
| 2021 | -16.21% | ||
| 2020 | -5.79% | ||
| 2019 | +28.86% | ||
| 2018 | -14.83% | ||
| 2017 | -22.44% | ||
| 2016 | -1.85% | ||
| 2015 | +2.65% | ||
| 2014 | +50.49% | ||
| 2013 | -13.96% |
- Stock Market
- Stocks
- URC Stock
- UVRBY Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
