|
Market Closed -
Euronext Paris
20:55:00 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.645 EUR | 0.00% |
|
+1.23% | -30.88% |
| 11-02 | UPERGY Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-08 | Invest Securities upgrades its recommendation on Upergy |  |
Stock exchange
Euronext Paris
ALUPG 1.645 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUPG | 1.645EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 8UQ | 1.465EUR | -4.87% | 0 € |
Quotes 5-day view: Upergy
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.610 | €1.610 | €1.645 | €1.645 | €1.645 |
| Volume | 6 | 0 | 2,000 | 0 | 0 |
| Change | -0.92% | 0.00% | +2.17% | 0.00% | 0.00% |
| Opening | €1.610 | €1.610 | €1.580 | €1.645 | €1.645 |
| High | €1.610 | €1.610 | €1.645 | €1.645 | €1.645 |
| Low | €1.610 | €1.610 | €1.580 | €1.645 | €1.645 |
Performance
| 1 week | +1.23% | ||
| 1 month | -0.30% | ||
| 3 months | -5.46% | ||
| 6 months | -4.36% | ||
| Current year | -30.88% | ||
| 1 year | +0.30% | ||
| 3 years | -16.92% | ||
| 5 years | -61.02% | ||
| 10 years | -71.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
172
Daily volume ratio
0
Avg. Volume 20 sessions
282.94
Avg. Volume 20 sessions USD
316.56
Record volume 1
174,080
Record volume 2
166,111
Record volume 3
112,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,367,970
Market Cap (USD)
8,252,655
Net sales (EUR)
43,500,000
Net sales (USD)
48,723,118
Number of employees
289
Sales / Employee (EUR)
150,519
Sales / Employee (USD)
168,592
Free-Float
18.07%
Free-Float capitalization (EUR)
1,402,207
Free-Float capitalization (USD)
1,570,573
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.627
Moving average 20 days
1.626
Moving average 50 days
1.639
Moving average 100 days
1.662
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+1.01%
RSI 9 days
55.77
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.23% | +0.30% | -16.92% | 8.25M | |
| +1.77% | +3.42% | +10.10% | +111.81% | 228B | |
| +3.12% | +0.92% | -38.22% | +29.43% | 163B | |
| +1.24% | +2.02% | -2.30% | +60.86% | 149B | |
| -1.05% | -1.57% | -4.06% | +69.35% | 144B | |
| +1.50% | -13.14% | +36.18% | +353.94% | 106B | |
| +0.62% | +2.63% | +18.91% | +82.05% | 92B | |
| -1.70% | -0.68% | +28.06% | +188.03% | 90.27B | |
| +0.81% | -9.16% | -7.87% | +93.95% | 89.75B | |
| -3.55% | +12.24% | +16.27% | +460.88% | 89.53B | |
| Average | +0.28% | +0.59% | +5.74% | +143.34% | 115.13B | |
| Weighted average by Cap. | +0.66% | +0.96% | +3.50% | +139.96% |
Historical Quotes: Upergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.58 |  | 1.64 |
| 1 month | 1.48 | | 1.65 |
| Current year | 1.44 | | 2.48 |
| 1 year | 1.44 | | 2.86 |
| 3 years | 1.35 | | 2.92 |
| 5 years | 1.35 | | 4.7 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -30.88% | ||
| 2025 | +36.00% | ||
| 2024 | -3.31% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Stocks
- ALUPG Stock
- Quotes Upergy
Select your edition
All financial news and data tailored to specific country editions
