|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.685 EUR | 0.00% |
|
-2.60% | -29.20% |
| 07-08 | Invest Securities upgrades its recommendation on Upergy |  |
| 04-21 | UPERGY Société Anonyme announces Annual dividend, payable on June 25, 2026 | CI |
Quotes 5-day view: Upergy
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.620 | €1.685 | €1.685 | €1.685 | €1.685 |
| Volume | 180 | 220 | 0 | 0 | 0 |
| Change | -6.36% | +4.01% | 0.00% | 0.00% | 0.00% |
| Opening | €1.705 | €1.620 | €1.685 | €1.685 | €1.685 |
| High | €1.705 | €1.685 | €1.685 | €1.685 | €1.685 |
| Low | €1.620 | €1.615 | €1.685 | €1.685 | €1.685 |
Performance
| 1 week | -2.60% | ||
| Current month | +8.71% | ||
| 1 month | +8.01% | ||
| 3 months | +1.51% | ||
| 6 months | -17.40% | ||
| Current year | -29.20% | ||
| 1 year | +5.31% | ||
| 3 years | -39.82% | ||
| 5 years | -57.23% | ||
| 10 years | -72.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,153
Daily volume ratio
0
Avg. Volume 20 sessions
1,942.81
Avg. Volume 20 sessions USD
2,213.63
Record volume 1
174,080
Record volume 2
166,111
Record volume 3
112,987
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,570,801
Market Cap (USD)
8,619,835
Net sales (EUR)
43,500,000
Net sales (USD)
49,527,496
Number of employees
289
Sales / Employee (EUR)
150,519
Sales / Employee (USD)
171,375
Free-Float
18.07 %
Free-Float capitalization (EUR)
1,440,808
Free-Float capitalization (USD)
1,640,451
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.681
Moving average 20 days
1.668
Moving average 50 days
1.696
Moving average 100 days
1.755
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+4.17%
RSI 9 days
49.75
RSI 14 days
49.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.60% | +5.31% | -39.82% | 8.62M | |
| -0.77% | +6.39% | +35.43% | +69.21% | 265B | |
| +1.51% | +2.91% | +19.78% | +79.35% | 238B | |
| +1.00% | +2.13% | +13.46% | +63.94% | 171B | |
| -2.66% | +1.02% | +3.03% | +95.87% | 157B | |
| -5.05% | +2.59% | +245.26% | +390.38% | 143B | |
| -0.97% | +2.33% | +115.44% | +180.37% | 114B | |
| -4.50% | +0.28% | +111.22% | +1,017.20% | 112B | |
| +2.10% | +6.02% | -1.13% | +59.78% | 82.86B | |
| +0.34% | +2.10% | +34.36% | +52.45% | 55.46B | |
| Average | -0.90% | +2.43% | +58.22% | +196.87% | 133.84B | |
| Weighted average by Cap. | -0.92% | +2.91% | +59.31% | +195.03% |
Historical Quotes: Upergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.62 |  | 1.7 |
| 1 month | 1.52 | | 1.76 |
| Current year | 1.44 | | 2.48 |
| 1 year | 1.44 | | 2.86 |
| 3 years | 1.35 | | 2.92 |
| 5 years | 1.35 | | 4.7 |
| 10 years | 1.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -29.20% | ||
| 2025 | +36.00% | ||
| 2024 | -3.31% | ||
| 2023 | -50.82% | ||
| 2022 | -9.36% | ||
| 2021 | -15.77% | ||
| 2020 | -16.90% | ||
| 2019 | +19.83% | ||
| 2018 | -18.52% | ||
| 2017 | +10.00% | ||
| 2016 | -17.18% | ||
| 2015 | +3.16% | ||
| 2014 | +46.64% | ||
| 2013 | +0.70% | ||
| 2012 | +44.59% | ||
| 2011 | +23.85% | ||
| 2010 | +25.79% | ||
| 2009 | -4.52% | ||
| 2008 | -43.14% | ||
| 2007 | -47.76% |
- Stock Market
- Stocks
- ALUPG Stock
- Quotes Upergy
Select your edition
All financial news and data tailored to specific country editions
