|
Market Closed -
London S.E.
19:35:01 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.775 GBX | -2.63% |
|
-5.13% | -4.31% |
| 09-25 | Upland Resources: LSOG's US Gas Sales Pipeline Construction Underway | MT |
| 09-25 | Upland Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
UPL 2.775 p
-2.63%
10.34M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPL | 2.775GBX | -2.63% | 10.34M p | ||
OTC Markets
| UPLLF | 0.0300USD | -56.82% | 108 $ | |
|
Deutsche Boerse AG
| 2UZ | 0.0315EUR | -1.56% | 0 € |
Quotes 5-day view: Upland Resources Limited
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.875 | GBX 2.825 | GBX 2.900 | GBX 2.850 | GBX 2.775 |
| Volume | 3,872,633 | 4,229,937 | 3,659,184 | 1,131,354 | 3,725,151 |
| Change | -1.71% | -1.74% | +2.65% | -1.72% | -2.63% |
| Opening | GBX 2.900 | GBX 2.850 | GBX 3.000 | GBX 2.850 | GBX 2.850 |
| High | GBX 2.914 | GBX 2.939 | GBX 3.000 | GBX 2.940 | GBX 2.850 |
| Low | GBX 2.817 | GBX 2.700 | GBX 2.850 | GBX 2.850 | GBX 2.705 |
Performance
| 1 day | -2.63% | ||
| 1 week | -5.13% | ||
| Current month | -10.63% | ||
| 1 month | -5.93% | ||
| 3 months | -2.63% | ||
| 6 months | -7.50% | ||
| Current year | -4.31% | ||
| 1 year | +15.15% | ||
| 3 years | -47.64% | ||
| 5 years | +552.94% | ||
| 10 years | +101.82% |
Volumes
marketsDaily volume
3,725,151
Estimated daily volume
3,725,151
Avg. Volume 20 sessions
2,928,903
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
8,127,705.83
Avg. Volume 20 sessions USD
8,127,705.83
Record volume 1
249,462,900
Record volume 2
174,409,700
Record volume 3
169,697,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,911,841
Market Cap (USD)
64,087,535
Net sales ()
-
Free-Float
70.35%
Free-Float capitalization (GBX)
33,705,862
Free-Float capitalization (USD)
45,085,422
Average Daily Capital Traded
16.96%
Indicators
Moving average 5 days
2.845
Moving average 20 days
2.972
Moving average 50 days
2.999
Moving average 100 days
2.985
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+7.57%
RSI 9 days
39.89
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -5.13% | +15.15% | -47.64% | 64.09M | |
| +3.55% | +2.93% | +67.41% | +24.28% | 181B | |
| +2.15% | +1.34% | +76.56% | +74.14% | 114B | |
| +3.21% | +3.18% | +50.84% | +23.85% | 85.51B | |
| -0.31% | -2.46% | -11.70% | +1.60% | 66.21B | |
| +2.67% | +2.87% | +49.65% | +2.15% | 64.15B | |
| +2.45% | -1.48% | +90.16% | +66.23% | 60.63B | |
| +2.06% | +2.70% | +37.37% | +43.59% | 60.41B | |
| +4.49% | +1.30% | +53.68% | +7.71% | 59.09B | |
| +4.37% | +0.88% | +39.80% | +24.46% | 57.62B | |
| Average | +1.51% | +0.63% | +46.89% | +22.04% | 74.85B | |
| Weighted average by Cap. | +1.55% | +1.59% | +54.59% | +31.56% |
Historical Quotes: Upland Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf78d7d67a9.CisbIhuK5b1NnzOba_nQuh87gsiBSsmQR2COpu94Mho.Q0RhEUjplY0U5WT2HZWq11UKyoLrIJblFzb99YAubXtcHVERKNq28XnZag
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:26 | 2.800 | 95,000 | 3,725,151 |
| 18:29:14 | 2.750 | 16,837 | 3,630,151 |
| 17:02:27 | 2.750 | 200,000 | 3,613,314 |
| 16:10:52 | 2.789 | 354,716 | 3,413,314 |
| 15:17:41 | 2.705 | 250,000 | 3,058,598 |
| 15:17:17 | 2.750 | 100,000 | 2,808,598 |
| 15:17:10 | 2.800 | 100,000 | 2,708,598 |
| 15:17:05 | 2.760 | 250,000 | 2,608,598 |
| 14:22:46 | 2.840 | 76,896 | 2,358,598 |
Price Extremes
| 1 week | 2.7 |  | 3 |
| 1 month | 2.7 | | 3.24 |
| Current year | 2.06 | | 3.6 |
| 1 year | 2.06 | | 4.2 |
| 3 years | 0.81 | | 5.15 |
| 5 years | 0.15 | | 8.98 |
| 10 years | 0.15 | | 8.98 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | +163.64% | ||
| 2024 | -72.84% | ||
| 2023 | +523.08% | ||
| 2022 | +136.36% | ||
| 2021 | -42.11% | ||
| 2020 | -64.81% | ||
| 2019 | -62.50% | ||
| 2018 | +164.71% | ||
| 2017 | 0.00% | ||
| 2016 | +39.49% | ||
| 2015 | -25.00% |
- Stock Market
- Stocks
- UPL Stock
- Quotes Upland Resources Limited
Select your edition
All financial news and data tailored to specific country editions
