|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.380 USD | +1.51% |
|
+8.25% | -62.38% |
| 07-08 | Upland Software Regains Nasdaq Compliance | MT |
| 07-07 | Upland Software, Inc. Announces CFO Changes, Effective July 27, 2026 | CI |
Quotes 5-day view: Upland Software, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $5.000 | $5.220 | $5.550 | $5.300 | $5.380 |
| Volume | 20,966 | 10,293 | 13,562 | 10,606 | 4,713 |
| Change | +0.60% | +4.40% | +6.32% | -4.50% | +1.51% |
| Opening | $4.960 | $4.966 | $5.135 | $5.560 | $5.120 |
| High | $5.050 | $5.220 | $5.693 | $5.560 | $5.380 |
| Low | $4.880 | $4.965 | $5.135 | $5.141 | $5.120 |
Performance
| 1 day | +1.51% | ||
| 1 week | +8.25% | ||
| Current month | +15.20% | ||
| 1 month | +3.66% | ||
| 3 months | -21.00% | ||
| 6 months | -63.89% | ||
| Current year | -62.38% | ||
| 1 year | -72.41% | ||
| 3 years | -87.58% | ||
| 5 years | -98.57% | ||
| 10 years | -92.85% |
Volumes
marketsDaily volume
4,713
Estimated daily volume
4,713
Avg. Volume 20 sessions
22,242
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
119,661.96
Record volume 1
2,031,147
Record volume 2
1,060,207
Record volume 3
529,151
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,797,401
Net sales (USD)
216,876,000
Number of employees
760
Sales / Employee (USD)
285,363
Free-Float
71.1 %
Free-Float capitalization (USD)
11,231,928
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
5.29
Moving average 20 days
4.88
Moving average 50 days
6.718
Moving average 100 days
6.659
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
+24.88%
Price spread / (MMA100)
+23.78%
RSI 9 days
51.62
RSI 14 days
46.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +8.25% | -72.41% | -87.58% | 15.8M | |
| +1.77% | -10.12% | -48.50% | +4.67% | 364B | |
| +0.20% | +0.25% | -47.77% | +7.57% | 184B | |
| -0.74% | -4.15% | -46.42% | -13.55% | 106B | |
| -0.87% | -0.05% | -43.81% | +0.09% | 42.36B | |
| +0.87% | +0.22% | -77.59% | +112.77% | 33.81B | |
| +1.28% | +0.50% | -18.46% | +49.00% | 29.15B | |
| -0.82% | +2.59% | -35.34% | +12.41% | 17.44B | |
| +0.75% | +10.20% | -32.37% | +89.01% | 12.49B | |
| -1.92% | -0.19% | -35.74% | -0.60% | 12.29B | |
| Average | +0.20% | +0.75% | -45.84% | +17.38% | 80.24B | |
| Weighted average by Cap. | +0.75% | -4.85% | -47.21% | +10.24% |
Historical Quotes: Upland Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12ef7033b697a501.bxdaKiVIR4cbereV2GBJuOCXEs-czPLh3gOsZAP-QMA.P1AtHE0dJetISY7RkS0g2rTVdobp-5SNq2zPNEfHLKoEYjZGFQAO71Ev7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:18 | 5.380 | 100 | 2,995 |
| 23:27:18 | 5.380 | 400 | 2,895 |
| 23:27:18 | 5.370 | 100 | 2,495 |
| 22:47:52 | 5.370 | 128 | 2,395 |
| 21:12:08 | 5.320 | 100 | 2,267 |
| 21:12:08 | 5.320 | 100 | 2,167 |
| 21:12:08 | 5.290 | 100 | 2,067 |
| 19:17:54 | 5.220 | 100 | 1,967 |
| 18:50:33 | 5.220 | 100 | 1,867 |
| 18:38:29 | 5.290 | 100 | 1,767 |
Course Extremes
| 1 week | 4.88 |  | 5.69 |
| 1 month | 4 | | 5.81 |
| Current year | 4 | | 16.3 |
| 1 year | 4 | | 39.1 |
| 3 years | 4 | | 56.4 |
| 5 years | 4 | | 398.96 |
| 10 years | 4 | | 548.7 |
Monthly variations
Annual variations
| 2026 | -62.38% | ||
| 2025 | -67.05% | ||
| 2024 | +2.60% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Stocks
- UPLD Stock
- Quotes Upland Software, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
