|
Market Closed -
Nasdaq
00:00:00 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.610 USD | -3.48% |
|
0.00% | -74.76% |
| 08-18 | Alert on CFO change incorrectly tagged to Upland Software withdrawn | RE |
| 08-17 | Upland Software, Inc. and Carahsoft Technology Corp. Partner to Expand Public Sector Impact | CI |
Stock exchange
Quotes 5-day view: Upland Software, Inc.
Delayed Quote Nasdaq
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.680 | $3.730 | $3.800 | $3.740 | $3.610 |
| Volume | 50,459 | 28,626 | 35,074 | 55,667 | 11,514 |
| Change | +1.94% | +1.36% | +1.88% | -1.58% | -3.48% |
| Opening | $3.660 | $3.710 | $3.660 | $3.805 | $3.740 |
| High | $3.910 | $3.800 | $4.010 | $4.000 | $4.076 |
| Low | $3.480 | $3.630 | $3.660 | $3.670 | $3.610 |
Performance
| 1 day | -3.48% | ||
| 1 month | -2.43% | ||
| 3 months | -26.92% | ||
| 6 months | -46.91% | ||
| Current year | -74.76% | ||
| 1 year | -84.77% | ||
| 3 years | -92.07% | ||
| 5 years | -98.89% | ||
| 10 years | -95.89% |
Volumes
marketsDaily volume
11,514
Estimated daily volume
11,514
Avg. Volume 20 sessions
50,641
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
182,814.01
Record volume 1
2,031,147
Record volume 2
1,060,207
Record volume 3
529,151
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,675,459
Net sales (USD)
216,876,000
Number of employees
760
Sales / Employee (USD)
285,363
Free-Float
69.19%
Free-Float capitalization (USD)
7,386,691
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
3.712
Moving average 20 days
3.542
Moving average 50 days
4.173
Moving average 100 days
5.115
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+15.60%
Price spread / (MMA100)
+41.69%
STIM
RSI 9 days
53.7
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.48% | 0.00% | -84.77% | -92.07% | 10.68M | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,934B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 466B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 435B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 332B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 272B | |
| +0.42% | +0.95% | -20.52% | +54.22% | 242B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 139B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 97.43B | |
| Average | -0.01% | +2.34% | +23.89% | +227.91% | 606.08B | |
| Weighted average by Cap. | +0.18% | +3.15% | +10.72% | +170.31% |
Historical Quotes: Upland Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3800f2b60f6a1.zKcu0kc9BPY-PSNCceeaFns7ieJEIUdWHNIOlOkGByc.i9Bt5WpIToJTURQUGbDyWzJB5a89TxgTK5FXwp5PRRCf-GHqDmhBkA4Lbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.610 | 225 | 7,404 |
| 23:41:45 | 3.620 | 215 | 7,179 |
| 23:39:24 | 3.685 | 100 | 6,964 |
| 23:39:23 | 3.620 | 785 | 6,864 |
| 23:39:23 | 3.680 | 114 | 6,079 |
| 23:39:15 | 3.680 | 184 | 5,965 |
| 23:39:15 | 3.680 | 500 | 5,781 |
| 23:09:48 | 3.656 | 300 | 5,281 |
| 22:27:16 | 3.675 | 100 | 4,981 |
| 21:08:49 | 3.700 | 100 | 4,881 |
Price Extremes
| 1 week | 3.61 |  | 4.08 |
| 1 month | 3.1 | | 4.29 |
| Current year | 3.1 | | 16.3 |
| 1 year | 3.1 | | 27.5 |
| 3 years | 3.1 | | 56.4 |
| 5 years | 3.1 | | 346.95 |
| 10 years | 3.1 | | 548.7 |
Monthly variations
Annual variations
| 2026 | -74.76% | ||
| 2025 | -67.05% | ||
| 2024 | +2.60% | ||
| 2023 | -40.67% | ||
| 2022 | -60.26% | ||
| 2021 | -60.91% | ||
| 2020 | +28.51% | ||
| 2019 | +31.38% | ||
| 2018 | +25.48% | ||
| 2017 | +142.01% | ||
| 2016 | +26.95% | ||
| 2015 | -26.26% | ||
| 2014 | -1.95% |
- Stock Market
- Stocks
- UPLD Stock
- Quotes Upland Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
