Quotes USA Rare Earth, Inc. Thailand S.E.
Stocks
USAR03
TH0241127404
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.360 THB | -2.86% |
|
-9.33% | - |
| 09-09 | USA Rare Earth Breaks Ground On Rare Earth Metal And Magnet Manufacturing Facility In Blacksburg, South Carolina | CI |
| 09-09 | USA Rare Earth Breaks Ground on Manufacturing Facility | MT |
Stock exchange
Quotes 5-day view: USA Rare Earth, Inc.
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.430 | THB 1.450 | THB 1.470 | THB 1.400 | THB 1.360 |
| Volume | 993,369 | 76,454 | 423,128 | 438,106 | 527,800 |
| Change | -4.67% | +1.40% | +1.38% | -4.76% | -2.86% |
| Opening | THB 1.520 | THB 1.480 | THB 1.460 | THB 1.460 | THB 1.410 |
| High | THB 1.590 | THB 1.480 | THB 1.550 | THB 1.460 | THB 1.410 |
| Low | THB 1.430 | THB 1.450 | THB 1.450 | THB 1.400 | THB 1.340 |
Performance
| 1 day | -2.86% | ||
| 1 week | -9.33% | ||
| Current month | -8.11% | ||
| 1 month | -6.21% |
Volumes
marketsDaily volume
527,800
Avg. Volume 20 sessions
520,461
Avg. Volume 20 sessions THB
707,826.96
Avg. Volume 20 sessions USD
21,423.09
Record volume 1
1,570,450
Record volume 2
1,301,747
Record volume 3
993,369
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,925,310,387
Market Cap (USD)
3,925,310,387
Net sales (USD)
1,643,000
Number of employees
132
Sales / Employee (USD)
12,447
Free-Float
91.41 %
Free-Float capitalization (THB)
166,758,346
Free-Float capitalization (USD)
5,504,359,493
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.5
Price spread / (MMA5)
+4.41%
Price spread / (MMA20)
+10.29%
RSI 9 days
37.83
RSI 14 days
42.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -9.33% | - | - | 3.93B | |
| -1.83% | -3.08% | -25.87% | +67.25% | 20.57B | |
| -4.52% | -6.20% | +0.63% | +96.04% | 10.86B | |
| -1.58% | -7.37% | -19.86% | +133.41% | 9.14B | |
| -3.98% | -3.45% | -7.25% | +83.39% | 5.71B | |
| -2.99% | -11.64% | +7.09% | +53.00% | 3.93B | |
| 0.00% | +1.99% | -76.31% | -71.37% | 1.92B | |
| -1.84% | -2.61% | -14.64% | -23.80% | 1.9B | |
| -5.13% | 0.00% | +2.78% | -22.92% | 849M | |
| -5.15% | -2.30% | - | - | 755M | |
| Average | -2.99% | -2.90% | -16.68% | +39.38% | 5.95B | |
| Weighted average by Cap. | -2.66% | -3.95% | -16.26% | +75.24% |
Historical Quotes: USA Rare Earth, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.34 |  | 1.59 |
| 1 month | 1.34 | | 1.7 |
| Current year | 1.1 | | 1.7 |
| 1 year | 1.1 | | 1.7 |
| 3 years | 1.1 | | 1.7 |
| 5 years | 1.1 | | 1.7 |
| 10 years | 1.1 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -6.21% |
- Stock Market
- Stocks
- USAR Stock
- USAR03 Stock
- Quotes USA Rare Earth, Inc.
Select your edition
All financial news and data tailored to specific country editions
