|
Market Closed -
Bombay S.E.
14:02:28 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 460.50 INR | +3.75% |
|
+0.11% | +1.31% |
| 09-25 | R R Kabel to Buy Business Undertaking of Usha Martin's Optical Fiber Wing | MT |
| 08-20 | Usha Martin Limited Approves Dividend for the Financial Year Ended 31St March 2026 | CI |
Stock exchange
Quotes 5-day view: Usha Martin Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹480.85 | ₹463.60 | ₹461.80 | ₹443.85 | ₹460.50 |
| Volume | 19,992 | 19,823 | 24,386 | 25,591 | 25,643 |
| Change | +3.16% | -3.59% | -0.39% | -3.89% | +3.75% |
| Opening | ₹461.00 | ₹477.95 | ₹463.80 | ₹465.40 | ₹448.00 |
| High | ₹485.70 | ₹477.95 | ₹466.00 | ₹465.40 | ₹463.90 |
| Low | ₹461.00 | ₹460.00 | ₹450.35 | ₹442.40 | ₹447.35 |
Performance
| 1 day | +3.75% | ||
| 1 week | +0.11% | ||
| Current month | +3.75% | ||
| 1 month | -6.36% | ||
| 3 months | -7.22% | ||
| 6 months | +1.85% | ||
| Current year | +1.31% | ||
| 1 year | -1.13% | ||
| 3 years | +57.06% | ||
| 5 years | +408.56% | ||
| 10 years | +2,374.48% |
Volumes
marketsDaily volume
25,643
Estimated daily volume
25,643
Avg. Volume 20 sessions
34,771
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
16,012,045.5
Avg. Volume 20 sessions USD
168,750.95
Record volume 1
19,534,330
Record volume 2
19,415,305
Record volume 3
8,101,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
134,709,461,430
Market Cap (USD)
1,422,929,650
Net sales (INR)
36,910,600,000
Net sales (USD)
389,884,917
Number of employees
2,234
Sales / Employee (INR)
16,522,202
Sales / Employee (USD)
174,523
Free-Float
59.76%
Free-Float capitalization (INR)
80,592,383,828
Free-Float capitalization (USD)
851,293,527
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
463.24
Moving average 20 days
486.91
Moving average 50 days
496.03
Moving average 100 days
496.36
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
36.33
RSI 14 days
38.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +0.11% | -1.13% | +57.06% | 1.42B | |
| +1.84% | +8.28% | +88.13% | +84.22% | 62.13B | |
| +3.28% | +0.19% | -4.96% | -11.80% | 48.61B | |
| +3.54% | +5.07% | +68.08% | +157.36% | 45.13B | |
| +0.29% | +5.87% | +61.25% | +125.48% | 35.67B | |
| +5.22% | +10.36% | +8.62% | +80.76% | 32.01B | |
| 0.00% | 0.00% | -32.97% | -37.58% | 30.87B | |
| +2.58% | +6.02% | +58.98% | +68.76% | 22.26B | |
| +5.64% | +5.92% | -3.17% | +51.93% | 22.05B | |
| +0.12% | +0.50% | +3.30% | -0.95% | 21.78B | |
| Average | +2.58% | +1.78% | +24.61% | +57.52% | 32.19B | |
| Weighted average by Cap. | +2.44% | +2.58% | +34.36% | +63.36% |
Historical Quotes: Usha Martin Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb94b4bf96846.jJiguphOsCivBpbW73qVuexYWajHYXK8zwMGpTHNy78.uM6S-6gr4VvEWcGvpTjB_5QMHuW1GEbV_WB_5FO5pv3_r-X26wH6XfhE_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:43 | 457.50 | 1 | 25,643 |
| 13:55:21 | 459.05 | 101 | 25,642 |
| 13:54:04 | 460.00 | 109 | 25,541 |
| 13:48:40 | 459.70 | 7 | 25,432 |
| 13:48:37 | 459.50 | 2 | 25,425 |
| 13:42:16 | 459.75 | 9 | 25,423 |
| 13:40:42 | 459.90 | 5 | 25,414 |
| 13:40:27 | 459.95 | 3 | 25,409 |
| 13:40:20 | 460.20 | 6 | 25,406 |
Price Extremes
| 1 week | 442.4 |  | 485.7 |
| 1 month | 442.4 | | 526.6 |
| Current year | 378.55 | | 542 |
| 1 year | 378.55 | | 542 |
| 3 years | 272.65 | | 542 |
| 5 years | 80.55 | | 542 |
| 10 years | 10.5 | | 542 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | +20.83% | ||
| 2024 | +27.01% | ||
| 2023 | +72.16% | ||
| 2022 | +91.06% | ||
| 2021 | +144.70% | ||
| 2020 | +36.55% | ||
| 2019 | -25.14% | ||
| 2018 | +45.45% | ||
| 2017 | +64.67% | ||
| 2016 | +47.50% | ||
| 2015 | -61.62% | ||
| 2014 | -11.20% | ||
| 2013 | -8.70% | ||
| 2012 | +39.07% | ||
| 2011 | -66.43% | ||
| 2010 | -13.13% | ||
| 2009 | +190.99% | ||
| 2008 | -79.45% | ||
| 2007 | +332.30% | ||
| 2006 | -8.12% | ||
| 2005 | +93.07% | ||
| 2004 | +68.03% | ||
| 2003 | +90.20% | ||
| 2002 | +14.79% | ||
| 2001 | -92.41% | ||
| 2000 | -36.15% |
- Stock Market
- Stocks
- USHAMART Stock
- Quotes Usha Martin Limited
Select your edition
All financial news and data tailored to specific country editions
