|
Delayed
Nasdaq
17:40:25 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.130 USD | -9.36% |
|
-5.33% | -16.14% |
Stock exchange
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.320 | $2.355 | $2.350 | $2.350 | $2.130 |
| Volume | 2,266 | 3,268 | 630 | 1,122 | 2,712 |
| Change | +3.11% | +1.51% | -0.21% | 0.00% | -9.36% |
| Opening | $2.220 | $2.270 | $2.350 | $2.281 | $2.270 |
| High | $2.320 | $2.365 | $2.350 | $2.350 | $2.270 |
| Low | $2.220 | $2.270 | $2.350 | $2.281 | $2.130 |
Performance
| 1 day | -9.36% | ||
| 1 week | -5.33% | ||
| Current month | -9.36% | ||
| 1 month | -7.39% | ||
| 3 months | -12.70% | ||
| 6 months | -11.98% | ||
| Current year | -16.14% | ||
| 1 year | -13.77% | ||
| 3 years | -40.83% | ||
| 5 years | -53.37% | ||
| 10 years | -74.28% |
Volumes
marketsDaily volume
2,712
Estimated daily volume
20,172
Avg. Volume 20 sessions
24,796
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
52,815.48
Record volume 1
18,650,964
Record volume 2
9,490,875
Record volume 3
7,249,410
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
22,311,158
Net sales ()
8,978,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.26%
Free-Float capitalization (USD)
7,181,652
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.323
Moving average 20 days
2.17
Moving average 50 days
2.269
Moving average 100 days
2.497
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+17.23%
STIM
RSI 9 days
53.61
RSI 14 days
51.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.36% | -5.33% | -13.77% | -40.83% | 22.31M | |
| +0.38% | +0.99% | +57.13% | +98.61% | 424B | |
| +0.31% | -1.47% | +35.78% | +331.66% | 257B | |
| -0.38% | -7.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -12.36% | +100.27% | +877.39% | 142B | |
| +8.31% | +12.21% | +508.22% | +2,182.16% | 87.12B | |
| +0.09% | -1.67% | -2.10% | +63.90% | 73.81B | |
| +1.30% | -0.97% | +119.18% | +155.97% | 57.35B | |
| +0.31% | -2.51% | +12.72% | +177.88% | 55.32B | |
| +3.53% | +0.62% | +137.71% | +664.76% | 49.89B | |
| Average | +0.38% | -2.70% | +94.33% | +470.69% | 131.86B | |
| Weighted average by Cap. | +0.82% | -2.13% | +78.98% | +403.34% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a94ab8af6a4412b072.kZQgQ0N5T6YU8jh2mfsufwwhmseDfIgPIjMwoO2tnCw.oaxKLi44A-ksxVdb6pR-HEJxrq23O784UFh1wajX9m3111gVGkwKx0uDdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:25 | 2.130 | 100 | 2,379 |
| 17:40:25 | 2.140 | 100 | 2,279 |
| 17:40:25 | 2.250 | 1,000 | 2,179 |
| 17:35:58 | 2.210 | 179 | 1,179 |
Price Extremes
| 1 week | 2.13 |  | 2.36 |
| 1 month | 2.08 | | 2.47 |
| Current year | 2 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 3.79 |
| 5 years | 1.84 | | 5.36 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -7.48% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
