|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 USD | -1.96% |
|
+2.04% | -1.57% |
| 06-11 | STL Networks Names Interim CEO | MT |
| 04-25 | Tranche Update on UTStarcom Holdings Corp.'s Equity Buyback Plan announced on November 14, 2014. | CI |
Quotes 5-day view: UTStarcom Holdings Corp.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.475 | $2.500 | $2.480 | $2.550 | $2.500 |
| Volume | 2,045 | 2,019 | 3,486 | 1,472 | 20,967 |
| Change | -0.20% | +1.01% | -0.80% | +2.82% | -1.96% |
| Opening | $2.380 | $2.410 | $2.500 | $2.401 | $2.500 |
| High | $2.493 | $2.500 | $2.500 | $2.550 | $2.650 |
| Low | $2.380 | $2.410 | $2.415 | $2.401 | $2.430 |
Performance
| 1 day | -1.96% | ||
| 1 week | +2.04% | ||
| Current month | +0.81% | ||
| 1 month | +5.04% | ||
| 3 months | +2.46% | ||
| 6 months | +0.40% | ||
| Current year | -1.57% | ||
| 1 year | +1.63% | ||
| 3 years | -31.32% | ||
| 5 years | -54.71% | ||
| 10 years | -67.45% |
Volumes
marketsDaily volume
20,974
Estimated daily volume
20,974
Avg. Volume 20 sessions
10,851
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
27,127.5
Record volume 1
18,650,964
Record volume 2
9,490,875
Record volume 3
7,249,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,209,980
Net sales ()
8,978,000
Number of employees
206
Sales / Employee (USD)
43,583
Free-Float
29.12 %
Free-Float capitalization (USD)
7,755,797
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.497
Moving average 20 days
2.457
Moving average 50 days
2.515
Moving average 100 days
2.535
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.39%
RSI 9 days
52.69
RSI 14 days
50.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +2.04% | +1.63% | -31.32% | 24.21M | |
| +0.45% | +6.93% | +75.45% | +130.72% | 476B | |
| -1.90% | +10.32% | +35.95% | +320.20% | 243B | |
| -0.13% | +26.73% | +98.78% | +186.83% | 201B | |
| -3.68% | +6.47% | +336.95% | +820.20% | 166B | |
| -1.38% | +8.53% | +5.75% | +67.67% | 78.46B | |
| +6.22% | +28.41% | +709.17% | +1,598.80% | 65.2B | |
| +2.99% | +4.48% | +35.12% | +192.93% | 58.22B | |
| +2.14% | +10.84% | +337.27% | +891.32% | 57.15B | |
| -2.04% | +2.82% | +132.10% | +129.07% | 53.72B | |
| Average | -0.42% | +9.27% | +176.82% | +430.64% | 139.82B | |
| Weighted average by Cap. | -0.38% | +9.88% | +139.79% | +351.92% |
Historical Quotes: UTStarcom Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.wN6aqXD6vEnuHZyExPQwpsxFrGzuWZLxe22nsrliJU4.q6fYmArD0jGASqSzqacA7_wP-iG6HeanMx_K8dwBYzeR59XeAKnbENxs1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:58 | 2.500 | 100 | 18,750 |
| 23:59:58 | 2.500 | 100 | 18,650 |
| 23:59:58 | 2.500 | 100 | 18,550 |
| 23:59:58 | 2.520 | 100 | 18,450 |
| 23:59:58 | 2.510 | 100 | 18,350 |
| 23:59:58 | 2.520 | 100 | 18,250 |
| 23:58:33 | 2.640 | 100 | 18,150 |
| 23:15:20 | 2.560 | 100 | 18,050 |
| 23:15:16 | 2.500 | 106 | 17,950 |
| 21:49:44 | 2.470 | 100 | 17,844 |
Course Extremes
| 1 week | 2.38 |  | 2.65 |
| 1 month | 2.25 | | 2.65 |
| Current year | 2.15 | | 3.63 |
| 1 year | 2 | | 3.63 |
| 3 years | 1.84 | | 4.03 |
| 5 years | 1.84 | | 5.6 |
| 10 years | 1.84 | | 26.04 |
Monthly variations
Annual variations
| 2026 | -1.57% | ||
| 2025 | -12.41% | ||
| 2024 | -15.70% | ||
| 2023 | -3.10% | ||
| 2022 | +2.01% | ||
| 2021 | -36.96% | ||
| 2020 | -53.22% | ||
| 2019 | +8.50% | ||
| 2018 | -51.71% | ||
| 2017 | +181.50% | ||
| 2016 | -19.35% | ||
| 2015 | -12.37% | ||
| 2014 | +2.17% | ||
| 2013 | -10.47% | ||
| 2012 | -25.27% | ||
| 2011 | -33.01% | ||
| 2010 | -5.94% | ||
| 2009 | +18.38% | ||
| 2008 | -32.73% | ||
| 2007 | -68.57% | ||
| 2006 | +8.56% | ||
| 2005 | -63.61% | ||
| 2004 | -40.25% | ||
| 2003 | +86.94% | ||
| 2002 | -30.42% | ||
| 2001 | +83.87% | ||
| 2000 | -77.25% |
- Stock Market
- Stocks
- UTSI Stock
- Quotes UTStarcom Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
