|
Market Closed -
Sao Paulo
21:52:29 25/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 36.16 BRL | +2.06% |
|
-.--% | -32.20% |
| 09-14 | Baird Downgrades V.F. to Neutral From Outperform, Adjusts PT to $15 From $20 | MT |
| 09-14 | Analyst recommendations: Accenture, Dick's Sporting Goods, Nike, Stellantis, Roblox… |  |
Stock exchange
Sao Paulo
VFCO34 36.16 R$
+2.06%
72.32
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VFC | 14.53USD | +1.04% | 131M $ | ||
CBOE
| VFC | 14.52USD | +1.04% | 3.64M $ | |
|
Deutsche Boerse AG
| VFP | 12.66EUR | +0.36% | 3.57K € | |
|
Boerse Muenchen
| VFP | 13.02EUR | +1.74% | 3.16K € | |
|
Mexican S.E.
| VFC * | 234.43MXN | +3.73% | 20.16K $ | |
|
Tradegate
| VFP | 12.96EUR | +0.90% | 0 € | |
|
Swiss Exchange
| VFC | 11.89CHF | -0.32% | 0 CHF | |
|
Wiener Boerse
| VFC | 12.68EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| VFP | 12.93EUR | +1.17% | 0 € | |
|
Borsa Italiana
| 1VFC | 12.51EUR | -0.52% | 0 € | |
|
Swiss Exchange
| VFC | 14.27USD | -0.67% | 0 $ | |
| VFCO34 | 36.16BRL | +2.06% | 72.32 R$ |
Performance
| 1 day | +2.06% | ||
| 1 month | +8.00% | ||
| 3 months | -18.34% | ||
| 6 months | -25.72% | ||
| Current year | -32.20% | ||
| 1 year | -6.32% | ||
| 3 years | -12.04% | ||
| 5 years | -81.46% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
9
Daily volume ratio
0.22
Avg. Volume 20 sessions BRL
325.44
Avg. Volume 20 sessions USD
64.86
Record volume 1
4,052
Record volume 2
4,000
Record volume 3
3,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
5,712,245,302
Market Cap (USD)
5,712,245,302
Net sales (USD)
9,605,207,000
Number of employees
20,280
Sales / Employee (USD)
473,630
Free-Float
99%
Free-Float capitalization (BRL)
1,129,055,607
Free-Float capitalization (USD)
5,655,100,817
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.93
Moving average 20 days
39.7
Moving average 50 days
39.44
Moving average 100 days
40.09
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+10.86%
STIM
RSI 9 days
42.08
RSI 14 days
44.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.06% | -.--% | -6.32% | -12.04% | 5.71B | |
| -1.94% | +0.37% | -33.81% | -47.80% | 210B | |
| -1.37% | -3.00% | -41.42% | -28.12% | 148B | |
| -2.43% | -2.69% | +5.35% | +49.16% | 119B | |
| -1.57% | +1.67% | -23.43% | -41.01% | 83.84B | |
| +0.36% | -4.72% | +23.45% | +34.16% | 40B | |
| +2.02% | -1.21% | -17.88% | -14.13% | 25.58B | |
| +1.73% | +1.30% | +11.66% | +223.24% | 21.89B | |
| +1.11% | +0.55% | -27.05% | -2.33% | 13.58B | |
| -0.44% | -0.88% | -17.10% | -23.22% | 13.1B | |
| Average | -0.04% | -1.23% | -12.66% | +13.79% | 68.1B | |
| Weighted average by Cap. | -1.33% | -1.14% | -21.24% | -9.28% |
Historical Quotes: V.F. Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 33.19 |  | 36.16 |
| Current year | 33.19 | | 54.48 |
| 1 year | 33.19 | | 54.48 |
| 3 years | 29.36 | | 81.92 |
| 5 years | 29.36 | | 198.75 |
| 10 years | 29.36 | | 236.5 |
Monthly variations
Annual variations
| 2026 | -32.20% | ||
| 2025 | -21.70% | ||
| 2024 | +50.35% | ||
| 2023 | -37.95% | ||
| 2022 | -63.01% | ||
| 2021 | -12.79% | ||
| 2020 | +17.42% | ||
| 2019 | +3.48% |
- Stock Market
- Stocks
- VFC Stock
- VFCO34 Stock
- Quotes V.F. Corporation
Select your edition
All financial news and data tailored to specific country editions
