|
Market Closed -
Canadian Securities Exchange
23:30:28 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2300 CAD | -8.00% |
|
0.00% | -77.00% |
Stock exchange
Canadian Securities Exchange
VTI 0.2300 $
-8.00%
1.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTI | 0.2300CAD | -8.00% | 1.84K $ | ||
Deutsche Boerse AG
| VZA | 0.0640EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| VZA | 0.0640EUR | 0.00% | 0 € |
Quotes 5-day view: Valdor Technology International Inc.
Delayed Quote Canadian Securities Exchange
| 04/09/2026 | 08/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|
| Last | CA$0.000000 | CA$0.000000 | CA$0.000000 | CA$0.000000 |
| Volume | 37 | 100 | 31 | 47 |
| Change | - | - | - | - |
| Opening | CA$0.000000 | CA$0.000000 | CA$0.000000 | CA$0.000000 |
| High | CA$0.000000 | CA$0.000000 | CA$0.000000 | CA$0.000000 |
| Low | CA$0.000000 | CA$0.000000 | CA$0.000000 | CA$0.000000 |
Performance
| 1 day | -8.00% | ||
| Current month | -8.00% | ||
| 1 month | -39.47% | ||
| 3 months | -37.84% | ||
| 6 months | -77.00% | ||
| Current year | -77.00% | ||
| 1 year | -93.43% | ||
| 3 years | -89.78% | ||
| 5 years | -98.16% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
4,577
Daily volume ratio
1.75
Avg. Volume 20 sessions CAD
1,052.71
Avg. Volume 20 sessions USD
756.27
Record volume 1
97,233
Record volume 2
34,560
Record volume 3
33,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
261,992
Market Cap (USD)
261,992
Net sales ()
497,186
Free-Float
93.99%
Free-Float capitalization (CAD)
246,241
Free-Float capitalization (USD)
246,241
Average Daily Capital Traded
0.4%
Indicators
Moving average 20 days
0.1005
Moving average 50 days
0.142
Moving average 100 days
0.4974
Price spread / (MMA20)
-56.30%
Price spread / (MMA50)
-38.26%
Price spread / (MMA100)
+116.26%
STIM
RSI 9 days
43.48
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.00% | 0.00% | -93.43% | -89.78% | 262K | |
| -1.85% | +0.79% | +65.43% | +95.25% | 442B | |
| -5.90% | -3.08% | +34.74% | +300.53% | 252B | |
| -3.90% | -7.51% | -0.53% | +231.20% | 190B | |
| -5.72% | -2.83% | +106.83% | +1,090.65% | 162B | |
| -9.92% | -5.25% | +412.23% | +1,630.99% | 83.15B | |
| +1.71% | +1.30% | -1.57% | +66.46% | 77.15B | |
| -10.13% | -6.43% | +124.34% | +129.31% | 62.11B | |
| -0.81% | +1.21% | +17.77% | +163.09% | 54.51B | |
| -8.55% | -0.42% | +143.48% | +551.26% | 49.57B | |
| Average | -5.07% | +0.61% | +80.93% | +416.90% | 137.19B | |
| Weighted average by Cap. | -3.43% | -0.78% | +76.42% | +381.47% |
Historical Quotes: Valdor Technology International Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.22 |  | 0.3 |
| Current year | 0.2 | | 1.5 |
| 1 year | 0.2 | | 4 |
| 3 years | 0.2 | | 12.5 |
| 5 years | 0.2 | | 19.5 |
| 10 years | 0.2 | | 85 |
Monthly variations
Annual variations
| 2026 | -77.00% | ||
| 2025 | -55.56% | ||
| 2022 | -85.48% | ||
| 2021 | +287.50% | ||
| 2020 | +77.78% | ||
| 2019 | -77.50% | ||
| 2018 | 0.00% | ||
| 2017 | -50.00% | ||
| 2016 | -76.47% | ||
| 2015 | +6.25% | ||
| 2014 | -20.00% | ||
| 2013 | -37.50% | ||
| 2012 | -30.43% | ||
| 2011 | +12.20% | ||
| 2010 | -26.79% | ||
| 2009 | +211.11% | ||
| 2008 | -65.39% | ||
| 2007 | -70.37% | ||
| 2006 | +35.00% | ||
| 2005 | -4.76% | ||
| 2004 | +90.91% | ||
| 2003 | -45.00% | ||
| 2002 | -74.36% | ||
| 2001 | -87.81% | ||
| 2000 | -55.86% |
- Stock Market
- Stocks
- VTI Stock
- Quotes Valdor Technology International Inc.
Select your edition
All financial news and data tailored to specific country editions
