Quotes Valeo SE CBOE

Stocks

FR

FR0013176526

Auto, Truck & Motorcycle Parts

Market Closed - CBOE 19:30:00 11/09/2026 +04			5-day change	1st Jan Change
14.82 ^EUR	-0.24%		+1.75%	+27.09%

08-28	French and Benelux stocks-Factors to watch	RE
08-28	Moody's Revises Valeo Outlook to Stable on Financial Performance, Credit Metrics; Rating Affirmed	MT

Stock exchange

CBOE FR 14.82 € -0.24% 3.25M €

Markets		Price	Change	Volumes
Euronext Paris	FR	14.82EUR	+0.07%	8.08M €
CBOE	FR	14.82EUR	-0.24%	3.25M €
Tradegate	VSA2	14.80EUR	+0.17%	17.94K €
Wiener Boerse	FR	14.85EUR	+1.99%	11.72K €
OTC Markets	VLEEF	16.50USD	-1.05%	8.25K $
Börse Stuttgart	VSA2	14.80EUR	+0.31%	4.51K €
CBOE	0RH5	14.78EUR	-0.40%	1.37K €
London S.E.	0RH5	14.80EUR	-0.34%	1.21K €
Deutsche Boerse AG	VSA2	14.78EUR	0.00%	0 €
Boerse Muenchen	VSA2	14.78EUR	-0.17%	0 €
Borsa Italiana	4FR	14.82EUR	-0.37%	0 €
OTC Markets	VLEEY	8.530USD	-0.40%	37.76K $
Deutsche Boerse AG	VSA	7.050EUR	+2.17%	0 €
Börse Stuttgart	VSA	6.950EUR	-0.71%	0 €
Boerse Muenchen	VSA	7.300EUR	0.00%	0 €

Quotes 5-day view: Valeo SE

Real-time CBOE

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	€14.42	€14.72	€14.49	€14.85	€14.82
Volume	187,304	204,032	225,255	382,710	219,499
Change	-1.00%	+2.12%	-1.60%	+2.52%	-0.24%
Opening	€14.47	€14.35	€14.52	€14.58	€14.99
High	€14.57	€14.96	€14.64	€14.93	€15.13
Low	€14.25	€14.18	€14.30	€14.57	€14.48

Performance

1 week	+1.75%
Current month	+3.47%
1 month	+0.82%
3 months	+4.20%
6 months	+37.05%
Current year	+27.09%
1 year	+40.29%
3 years	-15.85%
5 years	-33.12%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,578,040,073

Market Cap (USD)

4,152,785,600

Net sales (EUR)

20,900,000,000

Net sales (USD)

24,257,195,915

Free-Float

83.94 %

Free-Float capitalization (EUR)

3,054,146,517

Free-Float capitalization (USD)

3,544,738,297

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

14.66

Moving average 20 days

14.32

Moving average 50 days

13.95

Moving average 100 days

13.49

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-3.33%

Price spread / (MMA50)

-5.83%

Price spread / (MMA100)

-8.97%

RSI 9 days

60.99

RSI 14 days

58.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALEO SE	-0.24%	+1.75%	+40.29%	-15.85%	4.15B
SUMITOMO ELECTRIC INDUSTRIES, LTD.	-1.61%	-2.60%	+96.22%	+373.10%	42.2B
WEICHAI POWER CO., LTD.	-0.89%	-2.49%	+109.77%	+189.65%	34.05B
DENSO CORPORATION	+1.91%	+0.23%	-10.28%	-23.73%	31.36B
HYUNDAI MOBIS CO.,LTD	0.00%	-1.54%	+31.49%	+80.26%	27.41B
FUYAO GLASS INDUSTRY GROUP CO., LTD.	-0.53%	-5.79%	-24.98%	+40.69%	20.37B
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	+0.18%	+2.37%	+63.17%	+143.77%	18.11B
MAGNA INTERNATIONAL INC.	+1.68%	-3.89%	+41.53%	+17.25%	17.54B
CONTINENTAL AG	-0.25%	-1.45%	-2.81%	+4.97%	16.37B
BOSCH LIMITED	-0.44%	+3.39%	+19.05%	+148.78%	14.94B
Average	+0.01%	-1.26%	+36.35%	+95.89%	22.65B
Weighted average by Cap.	-0.12%	-1.59%	+44.63%	+130.82%

See all sector performances

Historical Quotes: Valeo SE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

080fb709b353.KykGrk8FPEBLNL4W3ULQenFGEjTw2F4l4Gxb_7LiPks.ZB5U3DlKcCgBB9FBhHORMDIkP1yjuzwcuDoqy4KsCyltfkPCfnZPeTFz7w

Date	Price	Volume	Total
19:29:50	14.82	66	218,455
19:29:50	14.81	360	218,389
19:29:40	14.81	74	218,029
19:29:40	14.81	121	217,955
19:29:40	14.81	139	217,834
19:29:40	14.82	127	217,695
19:29:33	14.81	371	217,568
19:29:33	14.82	3	217,197
19:29:33	14.82	145	217,194