|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.71 EUR | -0.15% |
|
+7.36% | +26.28% |
Quotes 5-day view: Valeo SE
End-of-day quote Borsa Italiana
| 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €15.02 | €14.73 | €15.00 | €14.63 | €14.73 |
| Volume | 2,500 | 0 | 0 | 0 | 0 |
| Change | +5.00% | -1.93% | +1.83% | -2.50% | -0.15% |
| Opening | €14.27 | €14.73 | €15.00 | €14.63 | €14.73 |
| High | €14.27 | €14.73 | €15.00 | €14.63 | €14.73 |
| Low | €14.21 | €14.73 | €15.00 | €14.63 | €14.73 |
Performance
| 1 day | -0.15% | ||
| 1 week | +7.36% | ||
| 1 month | +10.17% | ||
| 3 months | +37.79% | ||
| 6 months | +21.23% | ||
| Current year | +26.28% | ||
| 1 year | +55.05% | ||
| 3 years | -23.80% | ||
| 5 years | -39.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,613,353,293
Market Cap (USD)
4,161,411,140
Net sales (EUR)
20,900,000,000
Net sales (USD)
24,070,021,882
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
276,302
Free-Float
83.94 %
Free-Float capitalization (EUR)
3,084,289,206
Free-Float capitalization (USD)
3,552,100,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.38
Moving average 20 days
13.25
Moving average 50 days
13.6
Moving average 100 days
12.31
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
69.86
RSI 14 days
64.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +7.36% | +55.05% | -23.80% | 4.16B | |
| +4.80% | -8.22% | +131.11% | +393.63% | 41.04B | |
| +0.72% | -0.47% | +105.12% | +207.30% | 36.52B | |
| -1.95% | -8.05% | -9.55% | -22.42% | 30.83B | |
| -2.43% | +3.88% | +69.84% | +109.35% | 30.74B | |
| -1.52% | +2.98% | +3.68% | +51.45% | 21.65B | |
| +2.62% | +1.35% | +71.52% | +20.95% | 18.17B | |
| -2.85% | +0.54% | +56.76% | +131.63% | 17.04B | |
| -1.55% | +0.48% | -2.76% | +0.11% | 16.65B | |
| -0.43% | -0.27% | +64.68% | +48.26% | 12.99B | |
| Average | -0.26% | -0.72% | +54.55% | +91.65% | 22.98B | |
| Weighted average by Cap. | +0.11% | -1.84% | +62.85% | +133.44% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.21 |  | 15 |
| 1 month | 12.17 | | 15 |
| Current year | 9.78 | | 16.84 |
| 1 year | 9.49 | | 16.84 |
| 3 years | 6.88 | | 19.4 |
| 5 years | 6.88 | | 29.5 |
| 10 years | 6.88 | | 35.64 |
Monthly variations
Annual variations
| 2026 | +25.38% | ||
| 2025 | +27.24% | ||
| 2024 | -34.93% | ||
| 2023 | -15.86% | ||
| 2022 | -35.79% | ||
| 2021 | -19.83% | ||
| 2020 | +2.62% | ||
| 2019 | -9.56% |
- Stock Market
- Stocks
- FR Stock
- 4FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
