|
Real-time Estimate
Tradegate
14:05:32 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.08 EUR | -3.43% |
|
-0.58% | +24.95% |
| 09-30 | Goldman Sachs falls below 5% of Valeo's capital |  |
| 09-28 | From pickups to idle plants: automakers seek lifeline from defence boom | RE |
Stock exchange
Borsa Italiana
4FR 14.58 €
-0.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FR | 14.06EUR | +1.19% | 947K € | ||
CBOE
| FR | 14.08EUR | +0.93% | 883K € | |
|
Börse Stuttgart
| VSA2 | 14.30EUR | +2.00% | 153K € | |
|
OTC Markets
| VLEEF | 16.04USD | -2.79% | 1.6K $ | |
|
Tradegate
| VSA2 | 14.07EUR | +0.18% | 1.01K € | |
|
Deutsche Boerse AG
| VSA2 | 14.00EUR | -3.08% | 0 € | |
|
London S.E.
| 0RH5 | 14.08EUR | +0.97% | 0 € | |
|
CBOE
| 0RH5 | 15.20EUR | 0.00% | 0 € | |
|
Wiener Boerse
| FR | 14.22EUR | -3.23% | 0 € | |
|
Boerse Muenchen
| VSA2 | 14.20EUR | +1.54% | 0 € | |
|
Borsa Italiana
| 4FR | 14.58EUR | -0.61% | 0 € | |
| VLEEY | 7.740USD | -5.26% | 166K $ | ||
|
Deutsche Boerse AG
| VSA | 6.550EUR | -5.07% | 0 € | |
|
Börse Stuttgart
| VSA | 6.550EUR | -0.76% | 0 € | |
|
Boerse Muenchen
| VSA | 7.100EUR | 0.00% | 0 € |
Quotes 5-day view: Valeo SE
End-of-day quote Borsa Italiana
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.67 | €14.58 | €14.56 | €13.95 | €14.58 |
| Change | -1.15% | -0.61% | -0.14% | -4.19% | -3.43% |
Performance
| 1 day | -3.41% | ||
| 1 week | -0.58% | ||
| Current month | +0.14% | ||
| 1 month | +4.00% | ||
| 3 months | +16.00% | ||
| 6 months | +34.33% | ||
| Current year | +24.95% | ||
| 1 year | +36.66% | ||
| 3 years | -10.61% | ||
| 5 years | -38.63% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,357,054,135
Market Cap (USD)
3,779,615,104
Net sales (EUR)
20,900,000,000
Net sales (USD)
23,530,736,321
Number of employees
87,115
Sales / Employee (EUR)
239,913
Sales / Employee (USD)
270,111
Free-Float
83.94%
Free-Float capitalization (EUR)
2,865,517,151
Free-Float capitalization (USD)
3,226,207,105
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.75
Moving average 20 days
14.66
Moving average 50 days
14.47
Moving average 100 days
13.91
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
47.54
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -0.58% | +36.66% | -10.61% | 3.78B | |
| +0.08% | -0.78% | +21.75% | +126.30% | 71.17B | |
| +3.50% | +10.90% | +133.69% | +444.59% | 46.93B | |
| +1.39% | +4.22% | +104.93% | +192.66% | 32.15B | |
| -1.74% | -6.03% | -15.08% | -24.81% | 29.29B | |
| +4.09% | +3.95% | +29.27% | +58.84% | 24.79B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.21B | |
| -3.55% | -3.26% | +48.51% | +146.20% | 17.23B | |
| -0.49% | -3.20% | -9.44% | -13.34% | 17.25B | |
| +1.16% | +4.38% | +38.62% | +25.99% | 17.08B | |
| Average | +0.21% | +0.01% | +36.19% | +99.09% | 27.99B | |
| Weighted average by Cap. | +0.80% | +0.37% | +44.32% | +144.28% |
Historical Quotes: Valeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.94 |  | 14.66 |
| 1 month | 13.94 | | 15.44 |
| Current year | 9.78 | | 16.84 |
| 1 year | 9.7 | | 16.84 |
| 3 years | 6.88 | | 16.84 |
| 5 years | 6.88 | | 29.5 |
| 10 years | 6.88 | | 35.64 |
Monthly variations
Annual variations
| 2026 | +19.55% | ||
| 2025 | +27.24% | ||
| 2024 | -34.93% | ||
| 2023 | -15.86% | ||
| 2022 | -35.79% | ||
| 2021 | -19.83% | ||
| 2020 | +2.62% | ||
| 2019 | -9.56% |
- Stock Market
- Stocks
- FR Stock
- 4FR Stock
- Quotes Valeo SE
Select your edition
All financial news and data tailored to specific country editions
