|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.54 EUR | -0.46% |
|
-0.56% | +18.13% |
| 09-11 | Vallourec Invests in New Production Line at Brazilian Facility | MT |
| 09-10 | Vallourec Breaks Ground on A Production Line in Brazil for A New Line Pipe Thermal Insulation Coating Technology | CI |
Stock exchange
Euronext Paris
VK 18.54 €
-0.46%
16.96M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.54EUR | -0.46% | 16.96M € | ||
CBOE
| VK | 18.60EUR | -0.19% | 6.43M € | |
|
Börse Stuttgart
| VACD | 18.48EUR | -0.32% | 25.38K € | |
|
Tradegate
| VACD | 18.52EUR | -0.35% | 10.65K € | |
|
Boerse Muenchen
| VACD | 18.55EUR | -0.05% | 1.95K € | |
|
OTC Markets
| VLOUF | 21.42USD | +2.02% | 535.62 $ | |
|
London S.E.
| 0NR2 | 18.62EUR | -0.09% | 55.84 € | |
|
Deutsche Boerse AG
| VACD | 18.42EUR | -0.41% | 0 € | |
|
CBOE
| 0NR2 | 18.69EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.88EUR | -2.35% | 0 € | |
| VLOWY | 4.400USD | +0.11% | 1.03M $ | ||
|
Deutsche Boerse AG
| VACE | 3.700EUR | -3.14% | 0 € | |
|
Börse Stuttgart
| VACE | 3.740EUR | +0.54% | 0 € |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €18.87 | €19.10 | €19.18 | €18.62 | €18.54 |
| Volume | 504,345 | 730,482 | 1,206,579 | 911,356 | 915,293 |
| Change | +1.21% | +1.25% | +0.39% | -2.89% | -0.46% |
| Opening | €18.78 | €18.95 | €19.19 | €19.05 | €18.73 |
| High | €18.99 | €19.19 | €19.45 | €19.18 | €19.13 |
| Low | €18.73 | €18.87 | €18.83 | €18.61 | €18.54 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.56% | ||
| Current month | -0.51% | ||
| 1 month | +1.39% | ||
| 3 months | -24.69% | ||
| 6 months | -2.83% | ||
| Current year | +18.13% | ||
| 1 year | +17.38% | ||
| 3 years | +50.51% | ||
| 5 years | +159.05% | ||
| 10 years | -88.92% |
Volumes
marketsDaily volume
915,293
Estimated daily volume
915,293
Avg. Volume 20 sessions
876,967
Daily volume ratio
1.04
Avg. Volume 20 sessions
16,254,583.35
Avg. Volume 20 sessions USD
18,840,687.56
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,260,402,975
Market Cap (USD)
4,938,233,088
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,415,011,900
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
366,513
Free-Float
90.24 %
Free-Float capitalization (EUR)
3,976,124,938
Free-Float capitalization (USD)
4,608,726,416
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
18.86
Moving average 20 days
18.32
Moving average 50 days
19.5
Moving average 100 days
21.62
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+16.67%
STIM
RSI 9 days
49.45
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.56% | +17.38% | +50.51% | 4.94B | |
| +0.09% | -2.52% | +57.60% | -9.73% | 83.2B | |
| -0.57% | -6.99% | +27.04% | +59.19% | 58.63B | |
| +1.01% | -4.38% | +91.57% | +256.56% | 29.94B | |
| -0.64% | -3.32% | +61.22% | -15.39% | 29.86B | |
| -1.24% | -0.90% | +81.60% | +167.56% | 9.71B | |
| -0.61% | -1.36% | +63.69% | -0.66% | 7.52B | |
| +0.51% | +1.19% | +62.90% | +170.14% | 6.91B | |
| +2.16% | +2.01% | +92.03% | +251.98% | 6.46B | |
| -1.19% | -7.33% | +42.62% | -8.43% | 6.37B | |
| Average | -0.09% | -2.36% | +59.77% | +92.17% | 24.35B | |
| Weighted average by Cap. | -0.10% | -3.67% | +55.87% | +59.55% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95de7c142f3.ilyp0QBsqjIt-R2aaaFMyKf8VhbviCiyDeBfOeUq8eE.wD_iu1BVkwJMt1XiRPABgfDIOiCI-GbnbIQHT4xcsNfIOOOYbSniS0WcUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:06 | 18.54 | 3,478 | 162,923 |
| 19:35:31 | 18.54 | 7,100 | 159,445 |
| 19:29:58 | 18.63 | 247 | 152,345 |
| 19:29:58 | 18.63 | 42 | 152,098 |
| 19:29:58 | 18.63 | 59 | 152,056 |
| 19:29:30 | 18.62 | 102 | 151,997 |
| 19:29:30 | 18.62 | 3 | 151,895 |
| 19:29:00 | 18.62 | 70 | 151,892 |
| 19:29:00 | 18.62 | 270 | 151,822 |
| 19:29:00 | 18.63 | 171 | 151,552 |
Price Extremes
| 1 week | 18.54 |  | 19.45 |
| 1 month | 17.59 | | 19.45 |
| Current year | 15.74 | | 27.67 |
| 1 year | 15.07 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +18.13% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
