|
Market Closed -
Other stock markets
|
After hours 23:59:59 | |||
| 21.20 EUR | +0.90% |
|
21.26 | +0.28% |
| 07-28 | An unusual yet intriguing pair trade opportunity |  |
| 07-22 | Vallourec S.A. Wins Contract With Allseas Group S.A. For Atapu 2 Offshore Project In Brazil | CI |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €22.11 | €21.63 | €21.01 | €21.20 | €21.20 |
| Volume | 875,245 | 775,908 | 1,046,280 | 984,131 | 984,131 |
| Change | +1.05% | -2.17% | -2.87% | +0.90% | +0.90% |
| Opening | €21.88 | €22.00 | €21.51 | €21.20 | €21.20 |
| High | €22.31 | €22.09 | €21.71 | €21.45 | €21.45 |
| Low | €21.66 | €21.63 | €21.01 | €20.96 | €20.96 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.43% | ||
| Current month | +3.47% | ||
| 1 month | +3.92% | ||
| 3 months | -14.89% | ||
| 6 months | +18.44% | ||
| Current year | +35.12% | ||
| 1 year | +26.30% | ||
| 3 years | +80.81% | ||
| 5 years | +153.59% | ||
| 10 years | -83.31% |
Volumes
marketsDaily volume
984,131
Estimated daily volume
984,131
Avg. Volume 20 sessions
815,741
Daily volume ratio
1.21
Avg. Volume 20 sessions
17,293,709.2
Avg. Volume 20 sessions USD
19,802,680.53
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,828,972,691
Market Cap (USD)
5,495,587,448
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,334,812,792
Number of employees
13,000
Sales / Employee (EUR)
293,000
Sales / Employee (USD)
333,447
Free-Float
78.09 %
Free-Float capitalization (EUR)
3,849,689,402
Free-Float capitalization (USD)
4,381,119,156
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
21.64
Moving average 20 days
20.88
Moving average 50 days
22.42
Moving average 100 days
22.55
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
56.02
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | +0.43% | +26.30% | +80.81% | 5.5B | |
| -2.04% | +2.71% | +37.41% | -16.08% | 74.17B | |
| +0.44% | +3.75% | +28.35% | +64.07% | 58.03B | |
| -0.91% | -4.49% | +91.23% | +291.11% | 28.86B | |
| -0.13% | -5.57% | +35.14% | -20.19% | 26.02B | |
| -0.98% | -9.67% | +68.94% | +165.74% | 8.78B | |
| -3.83% | -6.25% | +46.28% | -5.08% | 7.11B | |
| -0.48% | -8.42% | +48.54% | +201.29% | 6.19B | |
| +1.86% | -1.98% | +40.89% | +136.74% | 6B | |
| -1.52% | -5.51% | +39.89% | -0.95% | 5.99B | |
| Average | -0.67% | -0.63% | +46.30% | +89.75% | 22.66B | |
| Weighted average by Cap. | -0.83% | +4.29% | +43.38% | +63.21% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b4616cb40943097696e03a43f9333.3YWuPm3jVAPzJ1JkiAenaETdQyJ1HfI5abM9FoHcDWU.7v3xaV-sLlmsdz07yU_yDjySJRAjLZ9UBIVXZ8--Zz-oqNwLDKgcbb54Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 21.20 | 1,497 | 316,601 |
| 19:35:22 | 21.20 | 273 | 315,104 |
| 19:29:56 | 21.21 | 18 | 314,831 |
| 19:29:52 | 21.21 | 61 | 314,813 |
| 19:29:52 | 21.21 | 91 | 314,752 |
| 19:29:51 | 21.21 | 114 | 314,661 |
| 19:29:46 | 21.22 | 391 | 314,547 |
| 19:29:46 | 21.22 | 95 | 314,156 |
| 19:29:21 | 21.22 | 95 | 314,061 |
| 19:29:20 | 21.23 | 105 | 313,966 |
Course Extremes
| 1 week | 20.96 |  | 22.31 |
| 1 month | 19.8 | | 22.31 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.76 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +35.12% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
