|
End-of-day quote
Wiener Boerse
15/10/2026
|
5-day change | 1st Jan Change | ||
| 18.20 EUR | -3.53% |
|
+2.80% | - |
| 10-12 | European Stocks Close Higher in Monday Trading; Crude Oil Prices Continue to Rise After Attacks on Saudi Arabia | MT |
| 10-12 | TotalEnergies Awards Vallourec Contract for Azerbaijan Gas Field | MT |
Stock exchange
Wiener Boerse
VK 18.20 €
-3.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VK | 18.98EUR | +3.29% | 10.42M € | ||
CBOE
| VK | 18.84EUR | +2.53% | 5.26M € | |
|
Börse Stuttgart
| VACD | 18.80EUR | +2.15% | 84.26K € | |
|
OTC Markets
| VLOUF | 20.17USD | -1.85% | 10.08K $ | |
|
Tradegate
| VACD | 18.85EUR | +2.11% | 6.54K € | |
|
Boerse Muenchen
| VACD | 18.93EUR | +2.85% | 1.74K € | |
|
London S.E.
| 0NR2 | 18.88EUR | +2.72% | 169.92 € | |
|
Deutsche Boerse AG
| VACD | 18.72EUR | +2.58% | 93.6 € | |
|
CBOE
| 0NR2 | 18.24EUR | 0.00% | 0 € | |
|
Wiener Boerse
| VK | 18.20EUR | -3.53% | 0 € | |
| VLOWY | 4.325USD | +4.47% | 182K $ | ||
|
Deutsche Boerse AG
| VACE | 3.660EUR | +0.55% | 0 € | |
|
Börse Stuttgart
| VACE | 3.760EUR | +2.73% | 0 € |
Quotes 5-day view: Vallourec S.A.
End-of-day quote Wiener Boerse| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.75 | €18.78 | €18.86 | €18.20 | €18.82 |
| Change | +5.90% | +0.16% | +0.45% | -3.53% | +3.44% |
Performance
| 1 day | -3.53% | ||
| 1 week | +2.80% | ||
| Current month | -0.66% | ||
| 1 month | -8.22% | ||
| 3 months | -11.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,285,071,437
Number of employees
12,046
Sales / Employee (EUR)
316,205
Sales / Employee (USD)
355,726
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.5
Moving average 50 days
18.51
Moving average 100 days
20.14
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
45.69
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.53% | 0.00% | - | - | - | |
| +2.34% | +1.12% | +50.36% | -16.74% | 73.47B | |
| +2.39% | -1.76% | +24.78% | +58.37% | 55.29B | |
| +2.49% | +2.29% | +76.27% | +68.00% | 29.87B | |
| +1.85% | +2.92% | +53.53% | -20.92% | 27.91B | |
| +2.11% | +0.14% | +95.15% | +240.85% | 27.32B | |
| -4.44% | -17.90% | +59.95% | +176.95% | 13.01B | |
| +2.63% | -0.77% | +72.66% | +124.90% | 10.54B | |
| +4.13% | +0.46% | +95.95% | +203.84% | 10.02B | |
| +1.56% | -0.21% | +49.17% | -7.66% | 6.75B | |
| Average | +1.15% | -1.72% | +64.20% | +91.96% | 25.91B | |
| Weighted average by Cap. | +2.00% | -1.27% | +56.19% | +61.51% |
Historical Quotes: Vallourec S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.2 |  | 18.98 |
| 1 month | 17.56 | | 19.62 |
| Current year | 17.56 | | 27.52 |
| 1 year | 17.56 | | 27.52 |
| 3 years | 17.56 | | 27.52 |
| 5 years | 17.56 | | 27.52 |
| 10 years | 17.56 | | 27.52 |
Monthly variations
Annual variations
| 2026 | -26.68% |
- Stock Market
- Stocks
- VK Stock
- VK Stock
- Quotes Vallourec S.A.
Select your edition
All financial news and data tailored to specific country editions
