|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.25 INR | +4.99% |
|
+22.37% | +22.52% |
Quotes 5-day view: Vapi Enterprise Limited
Delayed Quote Bombay S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹122.00 | ₹128.10 | ₹134.50 | ₹141.20 | ₹148.25 |
| Volume | 14 | 1,000 | 2,869 | 1,085 | 15,215 |
| Change | +1.67% | +5.00% | +5.00% | +4.98% | +4.99% |
| Opening | ₹126.00 | ₹120.00 | ₹132.45 | ₹141.20 | ₹141.20 |
| High | ₹126.00 | ₹128.10 | ₹134.50 | ₹141.20 | ₹148.25 |
| Low | ₹122.00 | ₹120.00 | ₹132.45 | ₹141.15 | ₹141.20 |
Performance
| 1 day | +4.99% | ||
| 1 week | +22.37% | ||
| Current month | +39.98% | ||
| 1 month | +40.67% | ||
| 3 months | +37.78% | ||
| 6 months | +25.64% | ||
| Current year | +22.52% | ||
| 1 year | +10.63% | ||
| 3 years | +48.25% | ||
| 5 years | +265.15% | ||
| 10 years | +1,959.03% |
Volumes
marketsDaily volume
15,215
Estimated daily volume
15,215
Avg. Volume 20 sessions
595
Daily volume ratio
25.57
Avg. Volume 20 sessions INR
88,208.75
Avg. Volume 20 sessions USD
922.31
Record volume 1
54,391
Record volume 2
45,768
Record volume 3
41,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
322,486,611
Market Cap (USD)
3,371,920
Net sales ()
0
Net sales (USD)
0
Free-Float
47.84 %
Free-Float capitalization (INR)
154,287,252
Free-Float capitalization (USD)
1,613,228
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
129.16
Moving average 20 days
111.44
Moving average 50 days
105.42
Moving average 100 days
105.01
Price spread / (MMA5)
-12.88%
Price spread / (MMA20)
-24.83%
Price spread / (MMA50)
-28.89%
Price spread / (MMA100)
-29.17%
STIM
RSI 9 days
77.03
RSI 14 days
71.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +22.37% | +10.63% | +48.25% | 3.37M | |
| +0.52% | -0.68% | -4.58% | -22.04% | 13.93B | |
| +0.59% | -0.84% | -18.42% | -12.00% | 10.41B | |
| -0.06% | +4.54% | -15.60% | -20.51% | 4.96B | |
| +1.53% | +5.00% | +18.99% | +61.91% | 4.58B | |
| -0.11% | +0.50% | -1.89% | -12.96% | 4.33B | |
| +0.01% | -4.50% | -23.58% | -36.68% | 2.77B | |
| -0.67% | +1.70% | +4.18% | +1.63% | 2.64B | |
| -0.53% | +3.24% | -2.50% | -7.84% | 2.18B | |
| -2.21% | -3.86% | +13.97% | +49.40% | 1.85B | |
| Average | +0.41% | +2.22% | -1.88% | +4.92% | 4.77B | |
| Weighted average by Cap. | +0.27% | +0.47% | -6.04% | -6.90% |
Historical Quotes: Vapi Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae83fb940ab5107e88336cf8.t1JnhkL7BIebSTr_VarM4I44MCVkAERfoLW6HBYlAlI.-xZXtDWoT9PqInW6Hp6PlvpNfRMRUi0I1obwbiQWZijWKBHtd7RR8csFAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:29 | 148.25 | 1 | 15,215 |
| 14:16:17 | 148.25 | 20 | 15,214 |
| 13:13:21 | 148.25 | 50 | 15,194 |
| 12:58:44 | 148.25 | 2,000 | 15,144 |
| 12:36:23 | 148.25 | 36 | 13,144 |
| 11:24:29 | 148.25 | 1,500 | 13,108 |
| 11:16:20 | 148.25 | 200 | 11,608 |
| 11:16:10 | 148.25 | 200 | 11,408 |
| 11:16:02 | 148.25 | 200 | 11,208 |
Course Extremes
| 1 week | 120 |  | 148.25 |
| 1 month | 111.1 | | 148.25 |
| Current year | 89.55 | | 148.25 |
| 1 year | 89.55 | | 149.25 |
| 3 years | 85 | | 264.25 |
| 5 years | 17.85 | | 264.25 |
| 10 years | 5.44 | | 264.25 |
Monthly variations
Annual variations
| 2026 | +22.52% | ||
| 2025 | -15.33% | ||
| 2024 | +45.82% | ||
| 2023 | +81.99% | ||
| 2022 | +138.27% | ||
| 2021 | -29.92% | ||
| 2020 | -8.25% | ||
| 2019 | +343.25% | ||
| 2018 | -78.85% | ||
| 2017 | +396.69% | ||
| 2016 | -36.55% | ||
| 2015 | -51.43% | ||
| 2014 | -14.04% | ||
| 2013 | +29.25% | ||
| 2012 | +36.11% | ||
| 2011 | +92.86% | ||
| 2010 | -5.62% | ||
| 2009 | -21.93% | ||
| 2008 | -34.86% | ||
| 2007 | +10.34% | ||
| 2006 | +4.69% | ||
| 2005 | -5.19% | ||
| 2004 | +3.10% | ||
| 2003 | -15.07% | ||
| 2002 | -43.67% |
- Stock Market
- Stocks
- VAPIPPR Stock
- Quotes Vapi Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
