|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,520.00 KRW | +3.92% |
|
-7.35% | -6.15% |
| 02-20 | Newton Golf Company Enters into an Exclusive Distribution Agreement with VC Inc | CI |
| 21/05/24 | Ambiq Announces Multi-Year Partnership with Voice Caddie | CI |
Quotes 5-day view: VC Inc.
End-of-day quote Korea S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,795.00 | ₩2,550.00 | ₩2,550.00 | ₩2,425.00 | ₩2,520.00 |
| Volume | 18,889 | 17,549 | 16,739 | 17,004 | 9,330 |
| Change | -0.53% | -8.77% | 0.00% | -4.90% | +3.92% |
| Opening | ₩2,880.00 | ₩3,005.00 | ₩2,540.00 | ₩2,805.00 | ₩2,425.00 |
| High | ₩3,020.00 | ₩3,005.00 | ₩2,680.00 | ₩2,805.00 | ₩2,695.00 |
| Low | ₩2,615.00 | ₩2,525.00 | ₩2,425.00 | ₩2,350.00 | ₩2,335.00 |
Performance
| 1 day | +3.92% | ||
| 1 week | -7.35% | ||
| Current month | -11.42% | ||
| 1 month | -12.80% | ||
| 3 months | -12.65% | ||
| 6 months | -8.53% | ||
| Current year | -6.15% | ||
| 1 year | -28.41% | ||
| 3 years | -55.40% |
Volumes
marketsDaily volume
9,330
Avg. Volume 20 sessions
64,365
Avg. Volume 20 sessions KRW
162,199,800
Avg. Volume 20 sessions USD
105,592.07
Record volume 1
6,615,462
Record volume 2
3,757,247
Record volume 3
3,547,148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
17,674,185,868
Market Cap (USD)
11,505,895
Net sales (KRW)
46,898,526,880
Net sales (USD)
30,530,941
Number of employees
93
Sales / Employee (KRW)
504,285,235
Sales / Employee (USD)
328,290
Free-Float
64.03 %
Free-Float capitalization (KRW)
11,316,735,057
Free-Float capitalization (USD)
7,367,195
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
2,568
Moving average 20 days
2,658
Moving average 50 days
2,909
Moving average 100 days
2,933.25
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+16.40%
RSI 9 days
42.57
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -7.35% | -28.41% | -55.40% | 11.51M | |
| -1.00% | +4.20% | +58.85% | +7.85% | 5.72B | |
| +0.16% | +5.09% | +35.95% | -14.48% | 4.57B | |
| +1.01% | +8.79% | -8.97% | -16.55% | 4.06B | |
| +2.40% | +4.57% | +68.95% | +42.65% | 3.79B | |
| +1.29% | +3.38% | +1.08% | +3.76% | 3.05B | |
| +1.66% | -0.76% | +39.78% | +178.06% | 1.34B | |
| +2.24% | -12.70% | -15.35% | +8.19% | 1.08B | |
| -7.18% | -9.01% | +52.00% | +126.62% | 1.06B | |
| +2.68% | +3.24% | -27.49% | -65.54% | 918M | |
| Average | +0.72% | -0.62% | +17.64% | +21.52% | 2.56B | |
| Weighted average by Cap. | +0.46% | +2.99% | +31.07% | +15.86% |
Historical Quotes: VC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,335 |  | 3,020 |
| 1 month | 2,285 | | 3,240 |
| Current year | 2,285 | | 3,440 |
| 1 year | 2,285 | | 4,320 |
| 3 years | 2,285 | | 6,450 |
| 5 years | 2,285 | | 19,500 |
| 10 years | 2,285 | | 19,500 |
Monthly variations
Annual variations
| 2026 | -6.15% | ||
| 2025 | -0.92% | ||
| 2024 | -36.83% | ||
| 2023 | -44.21% | ||
| 2022 | -49.90% |
- Stock Market
- Stocks
- A365900 Stock
- Quotes VC Inc.
Select your edition
All financial news and data tailored to specific country editions
