|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2,510.00 KRW | 0.00% |
|
-8.06% | -6.52% |
| 02-20 | Newton Golf Company Enters into an Exclusive Distribution Agreement with VC Inc | CI |
| 21/05/24 | Ambiq Announces Multi-Year Partnership with Voice Caddie | CI |
Stock exchange
Korea S.E.
A365900 2,510.00 ₩
0.00%
21.7M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A365900 | 2,510.00KRW | 0.00% | 21.7M ₩ |
Quotes 5-day view: VC Inc.
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,800.00 | ₩2,700.00 | ₩2,490.00 | ₩2,510.00 | ₩2,510.00 |
| Volume | 60,668 | 71,132 | 47,423 | 12,259 | 8,646 |
| Change | +2.56% | -3.57% | -7.78% | +0.80% | 0.00% |
| Opening | ₩2,745.00 | ₩2,900.00 | ₩2,675.00 | ₩2,490.00 | ₩2,520.00 |
| High | ₩2,900.00 | ₩2,945.00 | ₩2,675.00 | ₩2,670.00 | ₩2,535.00 |
| Low | ₩2,585.00 | ₩2,550.00 | ₩2,410.00 | ₩2,485.00 | ₩2,430.00 |
Performance
| 1 week | -8.06% | ||
| Current month | -2.52% | ||
| 1 month | -2.90% | ||
| 3 months | -11.62% | ||
| 6 months | -15.63% | ||
| Current year | -6.52% | ||
| 1 year | -27.98% | ||
| 3 years | -47.60% |
Volumes
marketsDaily volume
8,646
Avg. Volume 20 sessions
28,601
Avg. Volume 20 sessions KRW
71,788,510
Avg. Volume 20 sessions USD
51,831.3
Record volume 1
6,615,462
Record volume 2
3,757,247
Record volume 3
3,547,148
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
18,240,749,307
Market Cap (USD)
13,169,821
Net sales (KRW)
46,898,526,880
Net sales (USD)
33,860,736
Number of employees
93
Sales / Employee (KRW)
504,285,235
Sales / Employee (USD)
364,094
Free-Float
64.03 %
Free-Float capitalization (KRW)
11,679,504,148
Free-Float capitalization (USD)
8,432,602
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,602
Moving average 20 days
2,544.75
Moving average 50 days
2,553.4
Moving average 100 days
2,788.7
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+11.10%
RSI 9 days
46.38
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.06% | -27.98% | -47.60% | 13.17M | |
| -0.28% | -0.94% | +29.04% | -2.43% | 5.25B | |
| +1.95% | +4.04% | +19.79% | -11.70% | 4.9B | |
| +0.95% | +0.77% | -24.76% | -25.30% | 4.1B | |
| -0.13% | -2.49% | -3.35% | +21.06% | 3.45B | |
| -0.55% | -3.76% | +28.40% | -3.72% | 3.21B | |
| +1.94% | -5.93% | +23.84% | +124.30% | 1.31B | |
| +1.42% | +2.38% | +4.37% | -47.04% | 1.29B | |
| +1.13% | +0.56% | +1.70% | +37.69% | 1.16B | |
| +0.14% | -7.03% | +26.07% | +132.13% | 948M | |
| Average | +0.66% | -1.38% | +7.71% | +17.74% | 2.56B | |
| Weighted average by Cap. | +0.61% | -0.41% | +11.35% | +6.15% |
Historical Quotes: VC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,410 |  | 2,945 |
| 1 month | 2,260 | | 2,945 |
| Current year | 2,140 | | 3,440 |
| 1 year | 2,140 | | 3,945 |
| 3 years | 2,140 | | 5,590 |
| 5 years | 2,140 | | 19,500 |
| 10 years | 2,140 | | 19,500 |
Monthly variations
Annual variations
| 2026 | -6.52% | ||
| 2025 | -0.92% | ||
| 2024 | -36.83% | ||
| 2023 | -44.21% | ||
| 2022 | -49.90% |
- Stock Market
- Stocks
- A365900 Stock
- Quotes VC Inc.
Select your edition
All financial news and data tailored to specific country editions
