|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,380.00 KRW | -2.46% |
|
-6.67% | -11.36% |
| 02-20 | Newton Golf Company Enters into an Exclusive Distribution Agreement with VC Inc | CI |
| 21/05/24 | Ambiq Announces Multi-Year Partnership with Voice Caddie | CI |
Quotes 5-day view: VC Inc.
End-of-day quote Korea S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,425.00 | ₩2,520.00 | ₩2,415.00 | ₩2,440.00 | ₩2,380.00 |
| Volume | 17,004 | 9,330 | 6,700 | 10,235 | 6,259 |
| Change | -4.90% | +3.92% | -4.17% | +1.04% | -2.46% |
| Opening | ₩2,805.00 | ₩2,425.00 | ₩2,520.00 | ₩2,415.00 | ₩2,440.00 |
| High | ₩2,805.00 | ₩2,695.00 | ₩2,595.00 | ₩2,475.00 | ₩2,440.00 |
| Low | ₩2,350.00 | ₩2,335.00 | ₩2,375.00 | ₩2,285.00 | ₩2,325.00 |
Performance
| 1 day | -2.46% | ||
| 1 week | -6.67% | ||
| Current month | -2.46% | ||
| 1 month | -15.00% | ||
| 3 months | -19.32% | ||
| 6 months | -11.36% | ||
| Current year | -11.36% | ||
| 1 year | -32.48% | ||
| 3 years | -57.95% |
Volumes
marketsDaily volume
6,259
Avg. Volume 20 sessions
62,436
Avg. Volume 20 sessions KRW
148,597,680
Avg. Volume 20 sessions USD
95,696.91
Record volume 1
6,615,462
Record volume 2
3,757,247
Record volume 3
3,547,148
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
17,398,514,064
Market Cap (USD)
11,220,432
Net sales (KRW)
46,898,526,880
Net sales (USD)
30,245,211
Number of employees
93
Sales / Employee (KRW)
504,285,235
Sales / Employee (USD)
325,217
Free-Float
64.03 %
Free-Float capitalization (KRW)
11,140,223,121
Free-Float capitalization (USD)
7,184,413
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
2,436
Moving average 20 days
2,599.5
Moving average 50 days
2,860.5
Moving average 100 days
2,919.85
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+20.19%
Price spread / (MMA100)
+22.68%
RSI 9 days
36.61
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | -6.67% | -32.48% | -57.95% | 11.22M | |
| -3.16% | -3.85% | +40.92% | -5.84% | 5.3B | |
| -2.07% | -1.84% | +31.06% | -22.64% | 4.47B | |
| -0.07% | -0.50% | -17.30% | -27.43% | 3.91B | |
| -0.69% | -0.85% | +49.47% | +26.73% | 3.73B | |
| +0.36% | +0.72% | -5.85% | +4.24% | 3.06B | |
| +2.85% | +0.64% | +41.76% | +159.29% | 1.31B | |
| -1.57% | +3.07% | -17.54% | +13.80% | 1.1B | |
| -1.66% | +1.59% | +62.04% | +137.97% | 1.06B | |
| -1.65% | +5.16% | -28.66% | -66.35% | 952M | |
| Average | -1.01% | +1.39% | +12.34% | +16.18% | 2.49B | |
| Weighted average by Cap. | -1.17% | +2.15% | +21.19% | +7.15% |
Historical Quotes: VC Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,285 |  | 2,695 |
| 1 month | 2,285 | | 3,020 |
| Current year | 2,285 | | 3,440 |
| 1 year | 2,285 | | 4,320 |
| 3 years | 2,285 | | 6,450 |
| 5 years | 2,285 | | 19,500 |
| 10 years | 2,285 | | 19,500 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | -0.92% | ||
| 2024 | -36.83% | ||
| 2023 | -44.21% | ||
| 2022 | -49.90% |
- Stock Market
- Stocks
- A365900 Stock
- Quotes VC Inc.
Select your edition
All financial news and data tailored to specific country editions
