|
End-of-day quote
New Zealand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 4.730 NZD | +3.50% |
|
+0.21% | -3.07% |
| 09-24 | Vector Limited - Shareholder/Analyst Call | |
| 09-08 | NZX Biggest Losers | MT |
Stock exchange
New Zealand S.E.
VCT 4.730 $
+3.50%
804K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VCT | 4.730NZD | +3.50% | 804K $ | ||
Deutsche Boerse AG
| VQA | 2.240EUR | +3.70% | 0 € |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$4.780 | NZ$4.730 | NZ$4.650 | NZ$4.570 | NZ$4.730 |
| Volume | 181,965 | 158,738 | 183,349 | 94,416 | 170,013 |
| Change | +1.27% | -1.05% | -1.69% | -1.72% | +3.50% |
| Opening | NZ$4.690 | NZ$4.780 | NZ$4.740 | NZ$4.660 | NZ$4.660 |
| High | NZ$4.780 | NZ$4.780 | NZ$4.740 | NZ$4.660 | NZ$4.730 |
| Low | NZ$4.580 | NZ$4.620 | NZ$4.640 | NZ$4.510 | NZ$4.600 |
Performance
| 1 day | +3.50% | ||
| 1 week | +0.21% | ||
| Current month | -3.67% | ||
| 1 month | -3.47% | ||
| 3 months | -4.25% | ||
| 6 months | +0.21% | ||
| Current year | -3.07% | ||
| 1 year | +1.72% | ||
| 3 years | +21.59% | ||
| 5 years | +12.35% | ||
| 10 years | +45.99% |
Volumes
marketsDaily volume
170,013
Avg. Volume 20 sessions
167,611
Avg. Volume 20 sessions NZD
792,800.03
Avg. Volume 20 sessions USD
448,328.42
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,730,000,000
Market Cap (USD)
2,676,853,424
Net sales (NZD)
1,195,300,000
Net sales (USD)
676,457,272
Number of employees
584
Sales / Employee (NZD)
2,046,747
Sales / Employee (USD)
1,158,317
Free-Float
23.99%
Free-Float capitalization (NZD)
1,134,926,833
Free-Float capitalization (USD)
642,290,228
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.71
Moving average 50 days
4.84
Moving average 100 days
4.92
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+4.02%
RSI 9 days
52.68
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.50% | +0.21% | +1.72% | +21.59% | 2.68B | |
| -0.75% | -1.83% | +7.33% | +12.36% | 74.25B | |
| -0.30% | -2.83% | +28.58% | +57.32% | 64.71B | |
| -0.09% | -1.07% | +7.64% | +49.37% | 51.2B | |
| +0.24% | -4.16% | -9.90% | +8.75% | 50.96B | |
| +0.41% | -1.72% | +59.38% | +65.78% | 48.1B | |
| 0.00% | -0.37% | +1.88% | +5.04% | 36.89B | |
| -0.87% | -5.00% | -19.11% | -9.82% | 34.9B | |
| +0.69% | -3.94% | -17.14% | +11.16% | 33.4B | |
| +0.19% | -2.78% | -1.38% | +24.94% | 27.52B | |
| Average | +0.30% | -2.61% | +5.90% | +24.65% | 42.46B | |
| Weighted average by Cap. | -0.10% | -2.59% | +9.26% | +27.62% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.51 |  | 4.78 |
| 1 month | 4.4 | | 4.99 |
| Current year | 4.4 | | 5.3 |
| 1 year | 4.4 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
