|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.980 NZD | -0.20% |
|
-0.40% | +2.05% |
| 06-02 | New Zealand Shares Fall; Vector to Retain Ownership of Fibre Business Following Strategic Review | MT |
| 06-02 | Vector to Retain Ownership of Fibre Business Following Strategic Review | MT |
Quotes 5-day view: Vector Limited
End-of-day quote New Zealand S.E.| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.920 $ | 4.950 $ | 4.900 $ | 4.990 $ | 4.980 $ |
| Volume | 109,847 | 138,506 | 95,424 | 117,167 | 292,478 |
| Change | -1.60% | +0.61% | -1.01% | +1.84% | -0.20% |
| Opening | 4.970 $ | 4.940 $ | 4.960 $ | 4.890 $ | 4.970 $ |
| High | 4.980 $ | 4.960 $ | 4.960 $ | 4.990 $ | 4.980 $ |
| Low | 4.920 $ | 4.890 $ | 4.850 $ | 4.860 $ | 4.870 $ |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.40% | ||
| Current month | -1.19% | ||
| 1 month | -1.39% | ||
| 3 months | +6.41% | ||
| 6 months | +3.11% | ||
| Current year | +2.05% | ||
| 1 year | +21.17% | ||
| 3 years | +24.50% | ||
| 5 years | +22.06% | ||
| 10 years | +51.37% |
Volumes
marketsDaily volume
292,478
Avg. Volume 20 sessions
147,612
Avg. Volume 20 sessions NZD
735,107.76
Avg. Volume 20 sessions USD
421,951.85
Record volume 1
9,548,506
Record volume 2
8,886,189
Record volume 3
8,188,594
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,980,000,001
Market Cap (USD)
2,857,306,788
Net sales (NZD)
1,104,000,000
Net sales (USD)
633,427,047
Free-Float
24.03 %
Free-Float capitalization (NZD)
1,196,902,971
Free-Float capitalization (USD)
686,730,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.99
Moving average 50 days
4.98
Moving average 100 days
4.89
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.81%
RSI 9 days
50.38
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.40% | +21.17% | +24.50% | 2.86B | |
| -0.76% | +12.02% | -23.01% | -20.18% | 79.89B | |
| +1.81% | +0.25% | +15.54% | +15.26% | 79.77B | |
| +0.11% | -2.47% | +37.24% | +87.49% | 74.84B | |
| +0.49% | -1.73% | +22.45% | +23.03% | 59.28B | |
| -0.88% | -2.09% | +15.73% | +57.91% | 54.05B | |
| +0.95% | -4.11% | +56.53% | +37.41% | 44.68B | |
| -1.99% | -1.30% | -16.43% | +19.30% | 41.11B | |
| +0.62% | +0.24% | -2.69% | +28.81% | 39.81B | |
| -0.35% | +2.93% | +3.31% | +8.08% | 38.25B | |
| Average | -0.02% | +0.92% | +12.98% | +28.16% | 51.45B | |
| Weighted average by Cap. | +0.09% | +1.27% | +12.24% | +28.45% |
Historical Quotes: Vector Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.85 |  | 4.99 |
| 1 month | 4.85 | | 5.17 |
| Current year | 4.57 | | 5.3 |
| 1 year | 4.08 | | 5.3 |
| 3 years | 3.59 | | 5.3 |
| 5 years | 3.59 | | 5.3 |
| 10 years | 2.95 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +2.05% | ||
| 2025 | +25.13% | ||
| 2024 | +4.56% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Stocks
- VCT Stock
- Quotes Vector Limited
Select your edition
All financial news and data tailored to specific country editions
