|
Market Closed -
Oslo Bors
18:45:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 214.00 NOK | +0.71% |
|
-1.38% | +19.82% |
| 09-11 | Odin Norge rose 8.81 percent in August, increased holdings in Vend Marketplaces and Norsk Hydro | FW |
| 09-11 | Veidekke Wins NOK173 Million Deal for Jarlsø Residential Development in Norway | MT |
Stock exchange
Oslo Bors
VEI 214.00 kr
+0.71%
13.24M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEI | 214.00NOK | +0.71% | 13.24M kr | ||
CBOE
| VEIo | 214.00NOK | +0.59% | 5.47M kr | |
|
Nasdaq Stockholm
| VEIO | 217.50NOK | +0.69% | 23.27K kr | |
|
London S.E.
| 0GF6 | 213.75NOK | +0.23% | 0 kr | |
|
CBOE
| 0GF6 | 213.75NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| VK4 | 19.60EUR | +0.62% | 0 € | |
|
Börse Stuttgart
| VK4 | 19.62EUR | +0.62% | 0 € | |
|
Boerse Muenchen
| VK4 | 19.64EUR | -0.30% | 0 € |
Quotes 5-day view: Veidekke ASA
Real-time Oslo Bors
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 218.00 | NOK 216.00 | NOK 215.00 | NOK 212.50 | NOK 214.00 |
| Volume | 87,182 | 82,050 | 87,853 | 122,303 | 61,853 |
| Change | +0.46% | -0.92% | -0.46% | -1.16% | +0.71% |
| Opening | NOK 217.00 | NOK 218.00 | NOK 215.50 | NOK 214.00 | NOK 213.50 |
| High | NOK 219.50 | NOK 218.00 | NOK 217.50 | NOK 215.50 | NOK 214.50 |
| Low | NOK 214.50 | NOK 215.00 | NOK 213.50 | NOK 212.00 | NOK 211.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.38% | ||
| Current month | -0.47% | ||
| 1 month | +2.15% | ||
| 3 months | +10.54% | ||
| 6 months | +13.11% | ||
| Current year | +19.82% | ||
| 1 year | +37.53% | ||
| 3 years | +122.45% | ||
| 5 years | +96.33% | ||
| 10 years | +74.69% |
Volumes
marketsDaily volume
61,853
Estimated daily volume
61,853
Avg. Volume 20 sessions
75,425
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
16,140,950
Avg. Volume 20 sessions USD
1,678,965.48
Record volume 1
13,483,450
Record volume 2
13,385,600
Record volume 3
11,977,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
28,991,681,243
Market Cap (USD)
3,011,719,078
Net sales (NOK)
43,143,000,000
Net sales (USD)
4,481,788,934
Number of employees
7,759
Sales / Employee (NOK)
5,560,381
Sales / Employee (USD)
577,625
Free-Float
67.04%
Free-Float capitalization (NOK)
19,360,957,496
Free-Float capitalization (USD)
2,011,258,491
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
215.1
Moving average 20 days
212.38
Moving average 50 days
202.7
Moving average 100 days
193.62
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-9.53%
RSI 9 days
48.69
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -1.38% | +37.53% | +122.45% | 3.01B | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +58.89% | +341.39% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.67% | +0.36% | +28.74% | +225.04% | 44.89B | |
| Weighted average by Cap. | +1.66% | +0.64% | +34.22% | +264.72% |
Historical Quotes: Veidekke ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c99b64be6d45e0b7442f976fc.ObutIeY1R_LUPOHw-D7hnlePMI8feRAs8QlFXdWmGgU.D_qUcp5YcMW5DK2pkma402O8dOdKQVVChn0XJe31Qz1d6Px2oUcvtJJZkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:07 | 214.00 | 173 | 61,853 |
| 18:25:07 | 214.00 | 296 | 61,680 |
| 18:25:07 | 214.00 | 249 | 61,384 |
| 18:25:07 | 214.00 | 139 | 61,135 |
| 18:25:07 | 214.00 | 31 | 60,996 |
| 18:25:07 | 214.00 | 156 | 60,965 |
| 18:25:07 | 214.00 | 281 | 60,809 |
| 18:25:07 | 214.00 | 1 | 60,528 |
| 18:25:07 | 214.00 | 727 | 60,527 |
| 18:25:07 | 214.00 | 968 | 59,800 |
Price Extremes
| 1 week | 211.5 |  | 219.5 |
| 1 month | 203 | | 219.5 |
| Current year | 170.8 | | 219.5 |
| 1 year | 152.6 | | 219.5 |
| 3 years | 92 | | 219.5 |
| 5 years | 80.9 | | 219.5 |
| 10 years | 72.95 | | 219.5 |
Monthly variations
Annual variations
| 2026 | +19.82% | ||
| 2025 | +25.60% | ||
| 2024 | +39.14% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Stocks
- VEI Stock
- Quotes Veidekke ASA
Select your edition
All financial news and data tailored to specific country editions
