|
End-of-day quote
Nasdaq
|
||
| - USD | - |
|
| 08-20 | Bitcoin, crypto shares climb after Trump pushes Clarity Act | RE |
| 08-17 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Monday Amid Lower Rate Hike Expectations | MT |
Stock exchange
Nasdaq- $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 19.70USD | -5.97% | 270M $ | ||
CBOE
| RIOT | 19.70USD | -5.88% | 12.35M $ | |
|
Tradegate
| AP4N | 17.07EUR | -5.87% | 271K € | |
|
Boerse Muenchen
| AP4N | 17.11EUR | -5.73% | 139K € | |
|
Deutsche Boerse AG
| AP4N | 16.94EUR | -6.13% | 22.03K € | |
|
Xetra
| AP4N | 17.44EUR | -3.59% | 10.39K € | |
|
Mexican S.E.
| RIOT * | 358.50MXN | -1.93% | 179K $ | |
|
Borsa Italiana
| 1RIOT | 18.92EUR | +2.54% | 3.84K € | |
|
Börse Stuttgart
| AP4N | 16.97EUR | -6.04% | 0 € | |
| RIOT | 11,070.00ARS | -3.23% | 432M $ |
Basic data
Market Cap (USD)
7,861,674,688
Net sales (USD)
647,435,000
Free-Float
93.16%
Free-Float capitalization (USD)
7,323,668,925
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 7.86B | |
| -4.43% | -12.46% | +154.69% | - | 11.23B | |
| -6.33% | -18.87% | +38.13% | +762.50% | 7.72B | |
| -5.97% | -11.50% | +18.11% | +82.92% | 7.86B | |
| -4.72% | -17.27% | +21.03% | +345.25% | 7.16B | |
| -3.49% | -18.48% | +39.08% | +425.78% | 6.49B | |
| -2.26% | -4.99% | -30.79% | +14.69% | 4.44B | |
| -4.90% | -6.38% | +22.64% | +185.52% | 3.41B | |
| -4.93% | -12.06% | +32.26% | +180.34% | 2.13B | |
| -0.18% | -2.61% | -61.11% | - | 923M | |
| Average | -3.59% | -3.13% | +26.00% | +285.29% | 5.92B | |
| Weighted average by Cap. | -3.97% | -4.17% | +49.27% | +327.83% |
Historical Quotes: Venaxis Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- RIOT Stock
- Stock
- Quotes Venaxis Inc
Select your edition
All financial news and data tailored to specific country editions
