Quotes Venture Corporation Limited OTC Markets
Stocks
VEMLY
US92326A1016
Electronic Equipment & Parts
|
Market Closed -
OTC Markets
22:47:20 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 60.56 USD | -2.32% |
|
-3.71% | +10.55% |
| 08-07 | Macquarie Upgrades Venture to Neutral from Underperform; Price Target is SG$15 | MT |
| 08-06 | Venture Corporation Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
OTC Markets
VEMLY 60.56 $
-2.32%
31.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| V03 | 15.14SGD | -1.56% | 9.58M $ | ||
OTC Markets
| VEMLF | 12.78USD | -8.65% | 6.65K $ | |
|
Tradegate
| VEM | 10.60EUR | -0.93% | 2.12K € | |
|
Boerse Muenchen
| VEM | 10.70EUR | -0.93% | 85.6 € | |
|
Deutsche Boerse AG
| VEM | 10.50EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| VEM | 10.50EUR | 0.00% | 0 € | |
| VEMLY | 60.56USD | -2.32% | 31.13K $ | ||
| VENTURE19 | 4.020THB | -2.90% | 81.66K ฿ |
Quotes 5-day view: Venture Corporation Limited
Delayed Quote OTC Markets
| 22/10/2026 | Today | |
|---|---|---|
| Last | $62.00 | $60.56 |
| Volume | 712 | 514 |
| Change | - | -2.32% |
| Opening | $60.88 | $61.54 |
| High | $62.40 | $61.54 |
| Low | $60.88 | $60.56 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.71% | ||
| Current month | -10.24% | ||
| 1 month | -10.24% | ||
| 3 months | -6.14% | ||
| 6 months | -7.30% | ||
| Current year | +10.55% | ||
| 1 year | +8.15% | ||
| 3 years | +26.84% | ||
| 5 years | -14.77% | ||
| 10 years | +79.23% |
Volumes
marketsDaily volume
514
Estimated daily volume
514
Avg. Volume 20 sessions
379
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
22,953
Record volume 1
53,513
Record volume 2
39,758
Record volume 3
17,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,457,605,317
Net sales (SGD)
2,534,517,000
Net sales (USD)
1,978,622,897
Number of employees
9,905
Sales / Employee (SGD)
255,883
Sales / Employee (USD)
199,760
Free-Float
85.76%
Free-Float capitalization (USD)
2,977,279,486
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62
Moving average 20 days
22.43
Moving average 50 days
19.64
Moving average 100 days
64.73
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-62.97%
Price spread / (MMA50)
-67.57%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
60.03
RSI 14 days
56.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -3.71% | +8.15% | +26.84% | 3.46B | |
| +1.59% | -5.14% | +12.49% | +277.96% | 183B | |
| -1.42% | -4.32% | +26.69% | +45.00% | 121B | |
| +3.27% | -3.23% | +46.14% | +377.00% | 107B | |
| -2.00% | +0.41% | +2.51% | +147.47% | 105B | |
| -1.18% | -10.13% | +105.47% | +138.55% | 72.84B | |
| -0.36% | -5.89% | +403.60% | +681.82% | 62.41B | |
| -1.21% | +11.51% | -22.06% | +59.85% | 60.88B | |
| +2.80% | -2.16% | -11.71% | +78.61% | 60.23B | |
| -3.57% | -17.99% | -5.52% | +1,429.18% | 54.56B | |
| Average | -0.66% | -4.52% | +56.58% | +326.23% | 83.03B | |
| Weighted average by Cap. | -0.07% | -4.53% | +49.68% | +302.36% |
Historical Quotes: Venture Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c9dda5d9626dcbc8271814f2b70b.HAVuHE-dY9APkXf4hmU_COowtnLw6Ui38YoEZeKn5B4.RmFXaj7xNbpKwwW531dyeNt72TCEpXD9peRwJ9HEqnZGZh9QAvgwtnjFMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:20 | 60.56 | 176 | 343 |
Price Extremes
| 1 week | 60.56 |  | 62.4 |
| 1 month | 60.56 | | 67.41 |
| Current year | 57.39 | | 72.94 |
| 1 year | 54.78 | | 72.94 |
| 3 years | 38.23 | | 72.94 |
| 5 years | 38.23 | | 72.94 |
| 10 years | 35.95 | | 105.51 |
Monthly variations
Annual variations
| 2026 | +10.55% | ||
| 2025 | +7.94% | ||
| 2024 | -1.26% | ||
| 2023 | -18.53% | ||
| 2022 | -6.19% | ||
| 2021 | -9.70% | ||
| 2020 | +24.22% | ||
| 2019 | -13.44% | ||
| 2018 | -8.99% | ||
| 2017 | +125.21% | ||
| 2016 | +15.32% | ||
| 2015 | -0.03% | ||
| 2014 | -0.88% | ||
| 2013 | -12.07% | ||
| 2012 | +42.56% | ||
| 2011 | -35.05% |
- Stock Market
- Stocks
- V03 Stock
- VEMLY Stock
- Quotes Venture Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
